currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-XPF and XPF-MNT exchange rates - 2024

MNT-XPF and XPF-MNT exchange rates - 2024

MNT-XPF and XPF-MNT exchange rates

Check below the exchange rates for MNT-XPF and XPF-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0321 XPF
1 XPF = 31.1565 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-XPFXPF-MNT
01 Jan 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5876 MNT
02 Jan 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5878 MNT
03 Jan 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4364 MNT
04 Jan 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4035 MNT
05 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3126 MNT
06 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3924 MNT
07 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3152 MNT
08 Jan 2024 1 MNT = 0.032 XPF 1 XPF = 31.2935 MNT
09 Jan 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4066 MNT
10 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3904 MNT
11 Jan 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4841 MNT
12 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3938 MNT
13 Jan 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4145 MNT
14 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3493 MNT
15 Jan 2024 1 MNT = 0.032 XPF 1 XPF = 31.2972 MNT
16 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1898 MNT
17 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1443 MNT
18 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1731 MNT
19 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3297 MNT
20 Jan 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3629 MNT
21 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1867 MNT
22 Jan 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0744 MNT
23 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.176 MNT
24 Jan 2024 1 MNT = 0.032 XPF 1 XPF = 31.2325 MNT
25 Jan 2024 1 MNT = 0.032 XPF 1 XPF = 31.2639 MNT
26 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1731 MNT
27 Jan 2024 1 MNT = 0.0321 XPF 1 XPF = 31.11 MNT
28 Jan 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0429 MNT
29 Jan 2024 1 MNT = 0.0324 XPF 1 XPF = 30.9077 MNT
30 Jan 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0868 MNT
31 Jan 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0773 MNT

Feb 2024

DateMNT-XPFXPF-MNT
01 Feb 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0228 MNT
02 Feb 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1874 MNT
03 Feb 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0149 MNT
04 Feb 2024 1 MNT = 0.0325 XPF 1 XPF = 30.8135 MNT
05 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6406 MNT
06 Feb 2024 1 MNT = 0.0325 XPF 1 XPF = 30.8013 MNT
07 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.9036 MNT
08 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8424 MNT
09 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8595 MNT
10 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9452 MNT
11 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.7215 MNT
12 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6497 MNT
13 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9307 MNT
14 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6493 MNT
15 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8594 MNT
16 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.7169 MNT
17 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8409 MNT
18 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6916 MNT
19 Feb 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6826 MNT
20 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9433 MNT
21 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.9062 MNT
22 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9181 MNT
23 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9141 MNT
24 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9247 MNT
25 Feb 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7788 MNT
26 Feb 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7997 MNT
27 Feb 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9536 MNT
28 Feb 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7682 MNT
29 Feb 2024 1 MNT = 0.0324 XPF 1 XPF = 30.83 MNT

Mar 2024

DateMNT-XPFXPF-MNT
01 Mar 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7597 MNT
02 Mar 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8405 MNT
03 Mar 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7341 MNT
04 Mar 2024 1 MNT = 0.0326 XPF 1 XPF = 30.7158 MNT
05 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9155 MNT
06 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9634 MNT
07 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9709 MNT
08 Mar 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0146 MNT
09 Mar 2024 1 MNT = 0.0322 XPF 1 XPF = 31.1027 MNT
10 Mar 2024 1 MNT = 0.0322 XPF 1 XPF = 31.1027 MNT
11 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9323 MNT
12 Mar 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0634 MNT
13 Mar 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1138 MNT
14 Mar 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0294 MNT
15 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 31.0031 MNT
16 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 31.0065 MNT
17 Mar 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8559 MNT
18 Mar 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8313 MNT
19 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9235 MNT
20 Mar 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8638 MNT
21 Mar 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0153 MNT
22 Mar 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8187 MNT
23 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9631 MNT
24 Mar 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7637 MNT
25 Mar 2024 1 MNT = 0.0326 XPF 1 XPF = 30.689 MNT
26 Mar 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9643 MNT
27 Mar 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8527 MNT
28 Mar 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7586 MNT
29 Mar 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7716 MNT
30 Mar 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7787 MNT
31 Mar 2024 1 MNT = 0.0327 XPF 1 XPF = 30.5788 MNT

Apr 2024

DateMNT-XPFXPF-MNT
01 Apr 2024 1 MNT = 0.0328 XPF 1 XPF = 30.5235 MNT
02 Apr 2024 1 MNT = 0.0327 XPF 1 XPF = 30.6112 MNT
03 Apr 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7259 MNT
04 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9157 MNT
05 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8865 MNT
06 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.9007 MNT
07 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.9007 MNT
08 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8375 MNT
09 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9592 MNT
10 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9519 MNT
11 Apr 2024 1 MNT = 0.0327 XPF 1 XPF = 30.5691 MNT
12 Apr 2024 1 MNT = 0.033 XPF 1 XPF = 30.3383 MNT
13 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8499 MNT
14 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8499 MNT
15 Apr 2024 1 MNT = 0.0325 XPF 1 XPF = 30.807 MNT
16 Apr 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7626 MNT
17 Apr 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7592 MNT
18 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8728 MNT
19 Apr 2024 1 MNT = 0.0325 XPF 1 XPF = 30.808 MNT
20 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8383 MNT
21 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8383 MNT
22 Apr 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7497 MNT
23 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8539 MNT
24 Apr 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8834 MNT
25 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9888 MNT
26 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.978 MNT
27 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9424 MNT
28 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9424 MNT
29 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9945 MNT
30 Apr 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9936 MNT

May 2024

DateMNT-XPFXPF-MNT
01 May 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8616 MNT
02 May 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9319 MNT
03 May 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0726 MNT
04 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1423 MNT
05 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1423 MNT
06 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1615 MNT
07 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1283 MNT
08 May 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0542 MNT
09 May 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0254 MNT
10 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1674 MNT
11 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1864 MNT
12 May 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1864 MNT
13 May 2024 1 MNT = 0.032 XPF 1 XPF = 31.2128 MNT
14 May 2024 1 MNT = 0.032 XPF 1 XPF = 31.2192 MNT
15 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3125 MNT
16 May 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4199 MNT
17 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3431 MNT
18 May 2024 1 MNT = 0.0317 XPF 1 XPF = 31.4968 MNT
19 May 2024 1 MNT = 0.0317 XPF 1 XPF = 31.4968 MNT
20 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3909 MNT
21 May 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4088 MNT
22 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3042 MNT
23 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3735 MNT
24 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3456 MNT
25 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3823 MNT
26 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3823 MNT
27 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3512 MNT
28 May 2024 1 MNT = 0.0318 XPF 1 XPF = 31.46 MNT
29 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3825 MNT
30 May 2024 1 MNT = 0.032 XPF 1 XPF = 31.2631 MNT
31 May 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3755 MNT

Jun 2024

DateMNT-XPFXPF-MNT
01 Jun 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3873 MNT
02 Jun 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3873 MNT
03 Jun 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3439 MNT
04 Jun 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4185 MNT
05 Jun 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4334 MNT
06 Jun 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4168 MNT
07 Jun 2024 1 MNT = 0.0317 XPF 1 XPF = 31.4997 MNT
08 Jun 2024 1 MNT = 0.032 XPF 1 XPF = 31.2651 MNT
09 Jun 2024 1 MNT = 0.032 XPF 1 XPF = 31.2651 MNT
10 Jun 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0975 MNT
11 Jun 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0224 MNT
12 Jun 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1231 MNT
13 Jun 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1795 MNT
14 Jun 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8945 MNT
15 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9921 MNT
16 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9921 MNT
17 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9719 MNT
18 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9715 MNT
19 Jun 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0754 MNT
20 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9878 MNT
21 Jun 2024 1 MNT = 0.0324 XPF 1 XPF = 30.9 MNT
22 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9457 MNT
23 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9457 MNT
24 Jun 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0184 MNT
25 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9788 MNT
26 Jun 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8944 MNT
27 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9273 MNT
28 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9443 MNT
29 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9921 MNT
30 Jun 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9921 MNT

Jul 2024

DateMNT-XPFXPF-MNT
01 Jul 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0597 MNT
02 Jul 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0207 MNT
03 Jul 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0976 MNT
04 Jul 2024 1 MNT = 0.032 XPF 1 XPF = 31.22 MNT
05 Jul 2024 1 MNT = 0.032 XPF 1 XPF = 31.2952 MNT
06 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3789 MNT
07 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3789 MNT
08 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.329 MNT
09 Jul 2024 1 MNT = 0.032 XPF 1 XPF = 31.2677 MNT
10 Jul 2024 1 MNT = 0.032 XPF 1 XPF = 31.2951 MNT
11 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.383 MNT
12 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4853 MNT
13 Jul 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5724 MNT
14 Jul 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5724 MNT
15 Jul 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5312 MNT
16 Jul 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5139 MNT
17 Jul 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6195 MNT
18 Jul 2024 1 MNT = 0.0316 XPF 1 XPF = 31.5984 MNT
19 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4825 MNT
20 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4917 MNT
21 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4917 MNT
22 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.469 MNT
23 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4008 MNT
24 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3643 MNT
25 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3711 MNT
26 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.3975 MNT
27 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4335 MNT
28 Jul 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4335 MNT
29 Jul 2024 1 MNT = 0.032 XPF 1 XPF = 31.2729 MNT
30 Jul 2024 1 MNT = 0.032 XPF 1 XPF = 31.2852 MNT
31 Jul 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3101 MNT

Aug 2024

DateMNT-XPFXPF-MNT
01 Aug 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1924 MNT
02 Aug 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3241 MNT
03 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5724 MNT
04 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5724 MNT
05 Aug 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7217 MNT
06 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5502 MNT
07 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5724 MNT
08 Aug 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6071 MNT
09 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5629 MNT
10 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5777 MNT
11 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5777 MNT
12 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5774 MNT
13 Aug 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1229 MNT
14 Aug 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3812 MNT
15 Aug 2024 1 MNT = 0.0319 XPF 1 XPF = 31.3542 MNT
16 Aug 2024 1 MNT = 0.032 XPF 1 XPF = 31.2949 MNT
17 Aug 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4209 MNT
18 Aug 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4209 MNT
19 Aug 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4392 MNT
20 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5613 MNT
21 Aug 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6594 MNT
22 Aug 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7057 MNT
23 Aug 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6719 MNT
24 Aug 2024 1 MNT = 0.0313 XPF 1 XPF = 31.9139 MNT
25 Aug 2024 1 MNT = 0.0313 XPF 1 XPF = 31.9139 MNT
26 Aug 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7908 MNT
27 Aug 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7772 MNT
28 Aug 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6566 MNT
29 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5904 MNT
30 Aug 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5704 MNT
31 Aug 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4955 MNT

Sep 2024

DateMNT-XPFXPF-MNT
01 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4955 MNT
02 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4918 MNT
03 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.434 MNT
04 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4597 MNT
05 Sep 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6103 MNT
06 Sep 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6197 MNT
07 Sep 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5864 MNT
08 Sep 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5864 MNT
09 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4434 MNT
10 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4161 MNT
11 Sep 2024 1 MNT = 0.0318 XPF 1 XPF = 31.447 MNT
12 Sep 2024 1 MNT = 0.0319 XPF 1 XPF = 31.358 MNT
13 Sep 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5611 MNT
14 Sep 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5637 MNT
15 Sep 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5637 MNT
16 Sep 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6874 MNT
17 Sep 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7201 MNT
18 Sep 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6791 MNT
19 Sep 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7639 MNT
20 Sep 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7962 MNT
21 Sep 2024 1 MNT = 0.0314 XPF 1 XPF = 31.8193 MNT
22 Sep 2024 1 MNT = 0.0314 XPF 1 XPF = 31.8193 MNT
23 Sep 2024 1 MNT = 0.0316 XPF 1 XPF = 31.6516 MNT
24 Sep 2024 1 MNT = 0.0315 XPF 1 XPF = 31.713 MNT
25 Sep 2024 1 MNT = 0.0314 XPF 1 XPF = 31.8811 MNT
26 Sep 2024 1 MNT = 0.0315 XPF 1 XPF = 31.782 MNT
27 Sep 2024 1 MNT = 0.0315 XPF 1 XPF = 31.7724 MNT
28 Sep 2024 1 MNT = 0.0314 XPF 1 XPF = 31.8016 MNT
29 Sep 2024 1 MNT = 0.0314 XPF 1 XPF = 31.8016 MNT
30 Sep 2024 1 MNT = 0.0314 XPF 1 XPF = 31.8761 MNT

Oct 2024

DateMNT-XPFXPF-MNT
01 Oct 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5543 MNT
02 Oct 2024 1 MNT = 0.0317 XPF 1 XPF = 31.5368 MNT
03 Oct 2024 1 MNT = 0.0318 XPF 1 XPF = 31.43 MNT
04 Oct 2024 1 MNT = 0.0318 XPF 1 XPF = 31.4015 MNT
05 Oct 2024 1 MNT = 0.032 XPF 1 XPF = 31.2707 MNT
06 Oct 2024 1 MNT = 0.032 XPF 1 XPF = 31.2707 MNT
07 Oct 2024 1 MNT = 0.032 XPF 1 XPF = 31.2709 MNT
08 Oct 2024 1 MNT = 0.032 XPF 1 XPF = 31.2686 MNT
09 Oct 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1982 MNT
10 Oct 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1285 MNT
11 Oct 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1465 MNT
12 Oct 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1767 MNT
13 Oct 2024 1 MNT = 0.0321 XPF 1 XPF = 31.1767 MNT
14 Oct 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0785 MNT
15 Oct 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0501 MNT
16 Oct 2024 1 MNT = 0.0322 XPF 1 XPF = 31.034 MNT
17 Oct 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9285 MNT
18 Oct 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8963 MNT
19 Oct 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9647 MNT
20 Oct 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9647 MNT
21 Oct 2024 1 MNT = 0.0323 XPF 1 XPF = 30.912 MNT
22 Oct 2024 1 MNT = 0.0325 XPF 1 XPF = 30.8099 MNT
23 Oct 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6525 MNT
24 Oct 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7564 MNT
25 Oct 2024 1 MNT = 0.0324 XPF 1 XPF = 30.8189 MNT
26 Oct 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7524 MNT
27 Oct 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7524 MNT
28 Oct 2024 1 MNT = 0.0325 XPF 1 XPF = 30.8077 MNT
29 Oct 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6777 MNT
30 Oct 2024 1 MNT = 0.0325 XPF 1 XPF = 30.7895 MNT
31 Oct 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9793 MNT

Nov 2024

DateMNT-XPFXPF-MNT
01 Nov 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9734 MNT
02 Nov 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9833 MNT
03 Nov 2024 1 MNT = 0.0323 XPF 1 XPF = 30.9833 MNT
04 Nov 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0545 MNT
05 Nov 2024 1 MNT = 0.0322 XPF 1 XPF = 31.0235 MNT
06 Nov 2024 1 MNT = 0.0328 XPF 1 XPF = 30.4745 MNT
07 Nov 2024 1 MNT = 0.0326 XPF 1 XPF = 30.7218 MNT
08 Nov 2024 1 MNT = 0.0326 XPF 1 XPF = 30.6591 MNT
09 Nov 2024 1 MNT = 0.0328 XPF 1 XPF = 30.533 MNT
10 Nov 2024 1 MNT = 0.0328 XPF 1 XPF = 30.533 MNT
11 Nov 2024 1 MNT = 0.033 XPF 1 XPF = 30.3272 MNT
12 Nov 2024 1 MNT = 0.0331 XPF 1 XPF = 30.2359 MNT
14 Nov 2024 1 MNT = 0.0333 XPF 1 XPF = 30.0003 MNT
15 Nov 2024 1 MNT = 0.0334 XPF 1 XPF = 29.9834 MNT

MNT-XPF and XPF-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats