currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-XOF and XOF-MNT exchange rates - 2024

MNT-XOF and XOF-MNT exchange rates - 2024

MNT-XOF and XOF-MNT exchange rates

Check below the exchange rates for MNT-XOF and XOF-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.1772 XOF
1 XOF = 5.6443 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-XOFXOF-MNT
01 Jan 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7433 MNT
02 Jan 2024 1 MNT = 0.1739 XOF 1 XOF = 5.7503 MNT
03 Jan 2024 1 MNT = 0.1747 XOF 1 XOF = 5.7243 MNT
04 Jan 2024 1 MNT = 0.1751 XOF 1 XOF = 5.7117 MNT
05 Jan 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6933 MNT
06 Jan 2024 1 MNT = 0.175 XOF 1 XOF = 5.7129 MNT
07 Jan 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6988 MNT
08 Jan 2024 1 MNT = 0.1757 XOF 1 XOF = 5.6926 MNT
09 Jan 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7082 MNT
10 Jan 2024 1 MNT = 0.1752 XOF 1 XOF = 5.709 MNT
11 Jan 2024 1 MNT = 0.1748 XOF 1 XOF = 5.7224 MNT
12 Jan 2024 1 MNT = 0.1751 XOF 1 XOF = 5.7117 MNT
13 Jan 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7165 MNT
14 Jan 2024 1 MNT = 0.1753 XOF 1 XOF = 5.7047 MNT
15 Jan 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6991 MNT
16 Jan 2024 1 MNT = 0.176 XOF 1 XOF = 5.6802 MNT
17 Jan 2024 1 MNT = 0.1765 XOF 1 XOF = 5.6668 MNT
18 Jan 2024 1 MNT = 0.1761 XOF 1 XOF = 5.6799 MNT
19 Jan 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6967 MNT
20 Jan 2024 1 MNT = 0.1753 XOF 1 XOF = 5.706 MNT
21 Jan 2024 1 MNT = 0.1762 XOF 1 XOF = 5.674 MNT
22 Jan 2024 1 MNT = 0.1768 XOF 1 XOF = 5.6572 MNT
23 Jan 2024 1 MNT = 0.1763 XOF 1 XOF = 5.673 MNT
24 Jan 2024 1 MNT = 0.1761 XOF 1 XOF = 5.677 MNT
25 Jan 2024 1 MNT = 0.1759 XOF 1 XOF = 5.6846 MNT
26 Jan 2024 1 MNT = 0.1764 XOF 1 XOF = 5.6701 MNT
27 Jan 2024 1 MNT = 0.1767 XOF 1 XOF = 5.66 MNT
28 Jan 2024 1 MNT = 0.1771 XOF 1 XOF = 5.6478 MNT
29 Jan 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6277 MNT
30 Jan 2024 1 MNT = 0.1768 XOF 1 XOF = 5.6568 MNT
31 Jan 2024 1 MNT = 0.1769 XOF 1 XOF = 5.6534 MNT

Feb 2024

DateMNT-XOFXOF-MNT
01 Feb 2024 1 MNT = 0.1772 XOF 1 XOF = 5.6421 MNT
02 Feb 2024 1 MNT = 0.1763 XOF 1 XOF = 5.672 MNT
03 Feb 2024 1 MNT = 0.1758 XOF 1 XOF = 5.689 MNT
04 Feb 2024 1 MNT = 0.1769 XOF 1 XOF = 5.6521 MNT
05 Feb 2024 1 MNT = 0.1793 XOF 1 XOF = 5.5772 MNT
06 Feb 2024 1 MNT = 0.1786 XOF 1 XOF = 5.5987 MNT
07 Feb 2024 1 MNT = 0.178 XOF 1 XOF = 5.6191 MNT
08 Feb 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6105 MNT
09 Feb 2024 1 MNT = 0.1781 XOF 1 XOF = 5.6139 MNT
10 Feb 2024 1 MNT = 0.1777 XOF 1 XOF = 5.628 MNT
11 Feb 2024 1 MNT = 0.179 XOF 1 XOF = 5.5873 MNT
12 Feb 2024 1 MNT = 0.1794 XOF 1 XOF = 5.5749 MNT
13 Feb 2024 1 MNT = 0.1779 XOF 1 XOF = 5.6198 MNT
14 Feb 2024 1 MNT = 0.1795 XOF 1 XOF = 5.5724 MNT
15 Feb 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6109 MNT
16 Feb 2024 1 MNT = 0.1788 XOF 1 XOF = 5.5915 MNT
17 Feb 2024 1 MNT = 0.1786 XOF 1 XOF = 5.598 MNT
18 Feb 2024 1 MNT = 0.1791 XOF 1 XOF = 5.5834 MNT
19 Feb 2024 1 MNT = 0.1791 XOF 1 XOF = 5.5826 MNT
20 Feb 2024 1 MNT = 0.1778 XOF 1 XOF = 5.6251 MNT
21 Feb 2024 1 MNT = 0.178 XOF 1 XOF = 5.6174 MNT
22 Feb 2024 1 MNT = 0.1776 XOF 1 XOF = 5.6303 MNT
23 Feb 2024 1 MNT = 0.178 XOF 1 XOF = 5.618 MNT
24 Feb 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6273 MNT
25 Feb 2024 1 MNT = 0.1785 XOF 1 XOF = 5.6008 MNT
26 Feb 2024 1 MNT = 0.1784 XOF 1 XOF = 5.6047 MNT
27 Feb 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6342 MNT
28 Feb 2024 1 MNT = 0.1786 XOF 1 XOF = 5.6 MNT
29 Feb 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6103 MNT

Mar 2024

DateMNT-XOFXOF-MNT
01 Mar 2024 1 MNT = 0.1786 XOF 1 XOF = 5.6006 MNT
02 Mar 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6125 MNT
03 Mar 2024 1 MNT = 0.1788 XOF 1 XOF = 5.5931 MNT
04 Mar 2024 1 MNT = 0.1789 XOF 1 XOF = 5.5909 MNT
05 Mar 2024 1 MNT = 0.1778 XOF 1 XOF = 5.6231 MNT
06 Mar 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6348 MNT
07 Mar 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6354 MNT
08 Mar 2024 1 MNT = 0.1773 XOF 1 XOF = 5.6401 MNT
09 Mar 2024 1 MNT = 0.1767 XOF 1 XOF = 5.6588 MNT
10 Mar 2024 1 MNT = 0.1767 XOF 1 XOF = 5.6588 MNT
11 Mar 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6344 MNT
12 Mar 2024 1 MNT = 0.1766 XOF 1 XOF = 5.663 MNT
13 Mar 2024 1 MNT = 0.1766 XOF 1 XOF = 5.6619 MNT
14 Mar 2024 1 MNT = 0.1769 XOF 1 XOF = 5.6517 MNT
15 Mar 2024 1 MNT = 0.1773 XOF 1 XOF = 5.6401 MNT
16 Mar 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6365 MNT
17 Mar 2024 1 MNT = 0.1783 XOF 1 XOF = 5.6092 MNT
18 Mar 2024 1 MNT = 0.1781 XOF 1 XOF = 5.6157 MNT
19 Mar 2024 1 MNT = 0.1778 XOF 1 XOF = 5.6241 MNT
20 Mar 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6128 MNT
21 Mar 2024 1 MNT = 0.1771 XOF 1 XOF = 5.6456 MNT
22 Mar 2024 1 MNT = 0.1784 XOF 1 XOF = 5.6067 MNT
23 Mar 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6333 MNT
24 Mar 2024 1 MNT = 0.1787 XOF 1 XOF = 5.597 MNT
25 Mar 2024 1 MNT = 0.1792 XOF 1 XOF = 5.5796 MNT
26 Mar 2024 1 MNT = 0.1776 XOF 1 XOF = 5.6313 MNT
27 Mar 2024 1 MNT = 0.1781 XOF 1 XOF = 5.6137 MNT
28 Mar 2024 1 MNT = 0.1791 XOF 1 XOF = 5.5841 MNT
29 Mar 2024 1 MNT = 0.1788 XOF 1 XOF = 5.5913 MNT
30 Mar 2024 1 MNT = 0.1786 XOF 1 XOF = 5.6002 MNT
31 Mar 2024 1 MNT = 0.1797 XOF 1 XOF = 5.5638 MNT

Apr 2024

DateMNT-XOFXOF-MNT
01 Apr 2024 1 MNT = 0.1799 XOF 1 XOF = 5.5587 MNT
02 Apr 2024 1 MNT = 0.1796 XOF 1 XOF = 5.5682 MNT
03 Apr 2024 1 MNT = 0.179 XOF 1 XOF = 5.5877 MNT
04 Apr 2024 1 MNT = 0.1777 XOF 1 XOF = 5.629 MNT
05 Apr 2024 1 MNT = 0.1781 XOF 1 XOF = 5.6148 MNT
06 Apr 2024 1 MNT = 0.1779 XOF 1 XOF = 5.6224 MNT
07 Apr 2024 1 MNT = 0.1779 XOF 1 XOF = 5.6224 MNT
08 Apr 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6109 MNT
09 Apr 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6328 MNT
10 Apr 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6265 MNT
11 Apr 2024 1 MNT = 0.1798 XOF 1 XOF = 5.5607 MNT
12 Apr 2024 1 MNT = 0.1812 XOF 1 XOF = 5.5202 MNT
13 Apr 2024 1 MNT = 0.1778 XOF 1 XOF = 5.6234 MNT
14 Apr 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6132 MNT
15 Apr 2024 1 MNT = 0.1783 XOF 1 XOF = 5.6082 MNT
16 Apr 2024 1 MNT = 0.1788 XOF 1 XOF = 5.5914 MNT
17 Apr 2024 1 MNT = 0.1786 XOF 1 XOF = 5.6001 MNT
18 Apr 2024 1 MNT = 0.1781 XOF 1 XOF = 5.6154 MNT
19 Apr 2024 1 MNT = 0.1786 XOF 1 XOF = 5.5995 MNT
20 Apr 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6121 MNT
21 Apr 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6121 MNT
22 Apr 2024 1 MNT = 0.1787 XOF 1 XOF = 5.5969 MNT
23 Apr 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6107 MNT
24 Apr 2024 1 MNT = 0.1779 XOF 1 XOF = 5.6205 MNT
25 Apr 2024 1 MNT = 0.1773 XOF 1 XOF = 5.6402 MNT
26 Apr 2024 1 MNT = 0.1771 XOF 1 XOF = 5.6456 MNT
27 Apr 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6284 MNT
28 Apr 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6284 MNT
29 Apr 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6379 MNT
30 Apr 2024 1 MNT = 0.1773 XOF 1 XOF = 5.6402 MNT

May 2024

DateMNT-XOFXOF-MNT
01 May 2024 1 MNT = 0.1782 XOF 1 XOF = 5.6121 MNT
02 May 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6281 MNT
03 May 2024 1 MNT = 0.1769 XOF 1 XOF = 5.6526 MNT
04 May 2024 1 MNT = 0.1765 XOF 1 XOF = 5.6663 MNT
05 May 2024 1 MNT = 0.1765 XOF 1 XOF = 5.6663 MNT
06 May 2024 1 MNT = 0.1765 XOF 1 XOF = 5.6653 MNT
07 May 2024 1 MNT = 0.1766 XOF 1 XOF = 5.663 MNT
08 May 2024 1 MNT = 0.1769 XOF 1 XOF = 5.6522 MNT
09 May 2024 1 MNT = 0.1772 XOF 1 XOF = 5.6448 MNT
10 May 2024 1 MNT = 0.1764 XOF 1 XOF = 5.6693 MNT
11 May 2024 1 MNT = 0.1764 XOF 1 XOF = 5.6693 MNT
12 May 2024 1 MNT = 0.1762 XOF 1 XOF = 5.6742 MNT
13 May 2024 1 MNT = 0.1763 XOF 1 XOF = 5.6732 MNT
14 May 2024 1 MNT = 0.1761 XOF 1 XOF = 5.679 MNT
15 May 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6939 MNT
16 May 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7184 MNT
17 May 2024 1 MNT = 0.1754 XOF 1 XOF = 5.701 MNT
18 May 2024 1 MNT = 0.1745 XOF 1 XOF = 5.7305 MNT
19 May 2024 1 MNT = 0.1745 XOF 1 XOF = 5.7305 MNT
20 May 2024 1 MNT = 0.175 XOF 1 XOF = 5.7136 MNT
21 May 2024 1 MNT = 0.175 XOF 1 XOF = 5.7143 MNT
22 May 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6968 MNT
23 May 2024 1 MNT = 0.1753 XOF 1 XOF = 5.7039 MNT
24 May 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6989 MNT
25 May 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7084 MNT
26 May 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7084 MNT
27 May 2024 1 MNT = 0.175 XOF 1 XOF = 5.713 MNT
28 May 2024 1 MNT = 0.1746 XOF 1 XOF = 5.7262 MNT
29 May 2024 1 MNT = 0.1755 XOF 1 XOF = 5.699 MNT
30 May 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6893 MNT
31 May 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7088 MNT

Jun 2024

DateMNT-XOFXOF-MNT
01 Jun 2024 1 MNT = 0.1751 XOF 1 XOF = 5.7105 MNT
02 Jun 2024 1 MNT = 0.1751 XOF 1 XOF = 5.7105 MNT
03 Jun 2024 1 MNT = 0.1753 XOF 1 XOF = 5.7034 MNT
04 Jun 2024 1 MNT = 0.1749 XOF 1 XOF = 5.716 MNT
05 Jun 2024 1 MNT = 0.175 XOF 1 XOF = 5.7138 MNT
06 Jun 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7174 MNT
07 Jun 2024 1 MNT = 0.1746 XOF 1 XOF = 5.7277 MNT
08 Jun 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6895 MNT
09 Jun 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6895 MNT
10 Jun 2024 1 MNT = 0.177 XOF 1 XOF = 5.6511 MNT
11 Jun 2024 1 MNT = 0.1773 XOF 1 XOF = 5.6409 MNT
12 Jun 2024 1 MNT = 0.1767 XOF 1 XOF = 5.6587 MNT
13 Jun 2024 1 MNT = 0.1761 XOF 1 XOF = 5.6778 MNT
14 Jun 2024 1 MNT = 0.1777 XOF 1 XOF = 5.6278 MNT
15 Jun 2024 1 MNT = 0.1773 XOF 1 XOF = 5.64 MNT
16 Jun 2024 1 MNT = 0.1773 XOF 1 XOF = 5.64 MNT
17 Jun 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6341 MNT
18 Jun 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6364 MNT
19 Jun 2024 1 MNT = 0.1769 XOF 1 XOF = 5.6534 MNT
20 Jun 2024 1 MNT = 0.1772 XOF 1 XOF = 5.6436 MNT
21 Jun 2024 1 MNT = 0.178 XOF 1 XOF = 5.6186 MNT
22 Jun 2024 1 MNT = 0.1776 XOF 1 XOF = 5.6295 MNT
23 Jun 2024 1 MNT = 0.1776 XOF 1 XOF = 5.6295 MNT
24 Jun 2024 1 MNT = 0.1772 XOF 1 XOF = 5.6432 MNT
25 Jun 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6372 MNT
26 Jun 2024 1 MNT = 0.178 XOF 1 XOF = 5.6184 MNT
27 Jun 2024 1 MNT = 0.1777 XOF 1 XOF = 5.627 MNT
28 Jun 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6322 MNT
29 Jun 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6322 MNT
30 Jun 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6379 MNT

Jul 2024

DateMNT-XOFXOF-MNT
01 Jul 2024 1 MNT = 0.1769 XOF 1 XOF = 5.653 MNT
02 Jul 2024 1 MNT = 0.1774 XOF 1 XOF = 5.637 MNT
03 Jul 2024 1 MNT = 0.1767 XOF 1 XOF = 5.6598 MNT
04 Jul 2024 1 MNT = 0.1761 XOF 1 XOF = 5.6794 MNT
05 Jul 2024 1 MNT = 0.1757 XOF 1 XOF = 5.6927 MNT
06 Jul 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7079 MNT
07 Jul 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7079 MNT
08 Jul 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6962 MNT
09 Jul 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6896 MNT
10 Jul 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6937 MNT
11 Jul 2024 1 MNT = 0.1752 XOF 1 XOF = 5.707 MNT
12 Jul 2024 1 MNT = 0.1746 XOF 1 XOF = 5.7276 MNT
13 Jul 2024 1 MNT = 0.1743 XOF 1 XOF = 5.7367 MNT
14 Jul 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7442 MNT
15 Jul 2024 1 MNT = 0.1742 XOF 1 XOF = 5.7393 MNT
16 Jul 2024 1 MNT = 0.1745 XOF 1 XOF = 5.7308 MNT
17 Jul 2024 1 MNT = 0.1739 XOF 1 XOF = 5.7505 MNT
18 Jul 2024 1 MNT = 0.1739 XOF 1 XOF = 5.7492 MNT
19 Jul 2024 1 MNT = 0.1746 XOF 1 XOF = 5.7265 MNT
20 Jul 2024 1 MNT = 0.1746 XOF 1 XOF = 5.7284 MNT
21 Jul 2024 1 MNT = 0.1746 XOF 1 XOF = 5.7284 MNT
22 Jul 2024 1 MNT = 0.1747 XOF 1 XOF = 5.7256 MNT
23 Jul 2024 1 MNT = 0.175 XOF 1 XOF = 5.7153 MNT
24 Jul 2024 1 MNT = 0.1754 XOF 1 XOF = 5.7013 MNT
25 Jul 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7063 MNT
26 Jul 2024 1 MNT = 0.1751 XOF 1 XOF = 5.7104 MNT
27 Jul 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7184 MNT
28 Jul 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7184 MNT
29 Jul 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6975 MNT
30 Jul 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6957 MNT
31 Jul 2024 1 MNT = 0.1755 XOF 1 XOF = 5.6996 MNT

Aug 2024

DateMNT-XOFXOF-MNT
01 Aug 2024 1 MNT = 0.1761 XOF 1 XOF = 5.6771 MNT
02 Aug 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6957 MNT
03 Aug 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7442 MNT
04 Aug 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7442 MNT
05 Aug 2024 1 MNT = 0.1736 XOF 1 XOF = 5.7615 MNT
06 Aug 2024 1 MNT = 0.1744 XOF 1 XOF = 5.7355 MNT
07 Aug 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7433 MNT
08 Aug 2024 1 MNT = 0.174 XOF 1 XOF = 5.7468 MNT
09 Aug 2024 1 MNT = 0.1742 XOF 1 XOF = 5.7407 MNT
10 Aug 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7452 MNT
11 Aug 2024 1 MNT = 0.174 XOF 1 XOF = 5.7473 MNT
12 Aug 2024 1 MNT = 0.174 XOF 1 XOF = 5.7457 MNT
13 Aug 2024 1 MNT = 0.1766 XOF 1 XOF = 5.6622 MNT
14 Aug 2024 1 MNT = 0.1751 XOF 1 XOF = 5.7098 MNT
15 Aug 2024 1 MNT = 0.1753 XOF 1 XOF = 5.7043 MNT
16 Aug 2024 1 MNT = 0.1756 XOF 1 XOF = 5.6942 MNT
17 Aug 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7166 MNT
18 Aug 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7166 MNT
19 Aug 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7169 MNT
20 Aug 2024 1 MNT = 0.1742 XOF 1 XOF = 5.7419 MNT
21 Aug 2024 1 MNT = 0.1737 XOF 1 XOF = 5.7584 MNT
22 Aug 2024 1 MNT = 0.1733 XOF 1 XOF = 5.7693 MNT
23 Aug 2024 1 MNT = 0.1737 XOF 1 XOF = 5.7581 MNT
24 Aug 2024 1 MNT = 0.1722 XOF 1 XOF = 5.8062 MNT
25 Aug 2024 1 MNT = 0.1722 XOF 1 XOF = 5.8062 MNT
26 Aug 2024 1 MNT = 0.1728 XOF 1 XOF = 5.7867 MNT
27 Aug 2024 1 MNT = 0.1728 XOF 1 XOF = 5.7855 MNT
28 Aug 2024 1 MNT = 0.1735 XOF 1 XOF = 5.7648 MNT
29 Aug 2024 1 MNT = 0.174 XOF 1 XOF = 5.7479 MNT
30 Aug 2024 1 MNT = 0.1742 XOF 1 XOF = 5.7395 MNT
31 Aug 2024 1 MNT = 0.1764 XOF 1 XOF = 5.668 MNT

Sep 2024

DateMNT-XOFXOF-MNT
01 Sep 2024 1 MNT = 0.1745 XOF 1 XOF = 5.7311 MNT
02 Sep 2024 1 MNT = 0.1744 XOF 1 XOF = 5.7328 MNT
03 Sep 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7181 MNT
04 Sep 2024 1 MNT = 0.1747 XOF 1 XOF = 5.7225 MNT
05 Sep 2024 1 MNT = 0.1739 XOF 1 XOF = 5.7519 MNT
06 Sep 2024 1 MNT = 0.1738 XOF 1 XOF = 5.7529 MNT
07 Sep 2024 1 MNT = 0.174 XOF 1 XOF = 5.7472 MNT
08 Sep 2024 1 MNT = 0.174 XOF 1 XOF = 5.7472 MNT
09 Sep 2024 1 MNT = 0.1748 XOF 1 XOF = 5.72 MNT
10 Sep 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7171 MNT
11 Sep 2024 1 MNT = 0.1747 XOF 1 XOF = 5.7248 MNT
12 Sep 2024 1 MNT = 0.1752 XOF 1 XOF = 5.7069 MNT
13 Sep 2024 1 MNT = 0.1742 XOF 1 XOF = 5.7416 MNT
14 Sep 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7436 MNT
15 Sep 2024 1 MNT = 0.1741 XOF 1 XOF = 5.7436 MNT
16 Sep 2024 1 MNT = 0.1737 XOF 1 XOF = 5.7586 MNT
17 Sep 2024 1 MNT = 0.1734 XOF 1 XOF = 5.7663 MNT
18 Sep 2024 1 MNT = 0.1735 XOF 1 XOF = 5.764 MNT
19 Sep 2024 1 MNT = 0.1731 XOF 1 XOF = 5.7781 MNT
20 Sep 2024 1 MNT = 0.173 XOF 1 XOF = 5.7789 MNT
21 Sep 2024 1 MNT = 0.1727 XOF 1 XOF = 5.7897 MNT
22 Sep 2024 1 MNT = 0.1727 XOF 1 XOF = 5.7897 MNT
23 Sep 2024 1 MNT = 0.1736 XOF 1 XOF = 5.761 MNT
24 Sep 2024 1 MNT = 0.1735 XOF 1 XOF = 5.7627 MNT
25 Sep 2024 1 MNT = 0.1726 XOF 1 XOF = 5.7948 MNT
26 Sep 2024 1 MNT = 0.1731 XOF 1 XOF = 5.7774 MNT
27 Sep 2024 1 MNT = 0.1729 XOF 1 XOF = 5.784 MNT
28 Sep 2024 1 MNT = 0.1732 XOF 1 XOF = 5.774 MNT
29 Sep 2024 1 MNT = 0.1732 XOF 1 XOF = 5.774 MNT
30 Sep 2024 1 MNT = 0.1725 XOF 1 XOF = 5.7979 MNT

Oct 2024

DateMNT-XOFXOF-MNT
01 Oct 2024 1 MNT = 0.174 XOF 1 XOF = 5.7478 MNT
02 Oct 2024 1 MNT = 0.1744 XOF 1 XOF = 5.7352 MNT
03 Oct 2024 1 MNT = 0.1749 XOF 1 XOF = 5.7181 MNT
04 Oct 2024 1 MNT = 0.175 XOF 1 XOF = 5.7145 MNT
05 Oct 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6892 MNT
06 Oct 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6892 MNT
07 Oct 2024 1 MNT = 0.176 XOF 1 XOF = 5.6829 MNT
08 Oct 2024 1 MNT = 0.1758 XOF 1 XOF = 5.6892 MNT
09 Oct 2024 1 MNT = 0.1761 XOF 1 XOF = 5.68 MNT
10 Oct 2024 1 MNT = 0.1765 XOF 1 XOF = 5.6645 MNT
11 Oct 2024 1 MNT = 0.1766 XOF 1 XOF = 5.6614 MNT
12 Oct 2024 1 MNT = 0.1763 XOF 1 XOF = 5.6721 MNT
13 Oct 2024 1 MNT = 0.1764 XOF 1 XOF = 5.6695 MNT
14 Oct 2024 1 MNT = 0.1768 XOF 1 XOF = 5.6569 MNT
15 Oct 2024 1 MNT = 0.1771 XOF 1 XOF = 5.6465 MNT
16 Oct 2024 1 MNT = 0.1772 XOF 1 XOF = 5.6423 MNT
17 Oct 2024 1 MNT = 0.1776 XOF 1 XOF = 5.6292 MNT
18 Oct 2024 1 MNT = 0.178 XOF 1 XOF = 5.6174 MNT
19 Oct 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6343 MNT
20 Oct 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6343 MNT
21 Oct 2024 1 MNT = 0.1779 XOF 1 XOF = 5.6196 MNT
22 Oct 2024 1 MNT = 0.1783 XOF 1 XOF = 5.6089 MNT
23 Oct 2024 1 MNT = 0.1791 XOF 1 XOF = 5.5841 MNT
24 Oct 2024 1 MNT = 0.1788 XOF 1 XOF = 5.5937 MNT
25 Oct 2024 1 MNT = 0.1783 XOF 1 XOF = 5.6073 MNT
26 Oct 2024 1 MNT = 0.1787 XOF 1 XOF = 5.5954 MNT
27 Oct 2024 1 MNT = 0.1787 XOF 1 XOF = 5.5954 MNT
28 Oct 2024 1 MNT = 0.1783 XOF 1 XOF = 5.6079 MNT
29 Oct 2024 1 MNT = 0.1788 XOF 1 XOF = 5.5934 MNT
30 Oct 2024 1 MNT = 0.1785 XOF 1 XOF = 5.6025 MNT
31 Oct 2024 1 MNT = 0.1775 XOF 1 XOF = 5.6333 MNT

Nov 2024

DateMNT-XOFXOF-MNT
01 Nov 2024 1 MNT = 0.1777 XOF 1 XOF = 5.629 MNT
02 Nov 2024 1 MNT = 0.1773 XOF 1 XOF = 5.6398 MNT
03 Nov 2024 1 MNT = 0.1774 XOF 1 XOF = 5.6369 MNT
04 Nov 2024 1 MNT = 0.177 XOF 1 XOF = 5.6498 MNT
05 Nov 2024 1 MNT = 0.1772 XOF 1 XOF = 5.6449 MNT
06 Nov 2024 1 MNT = 0.1803 XOF 1 XOF = 5.5478 MNT
07 Nov 2024 1 MNT = 0.1794 XOF 1 XOF = 5.5748 MNT
08 Nov 2024 1 MNT = 0.1791 XOF 1 XOF = 5.5833 MNT
09 Nov 2024 1 MNT = 0.18 XOF 1 XOF = 5.555 MNT
10 Nov 2024 1 MNT = 0.18 XOF 1 XOF = 5.555 MNT
11 Nov 2024 1 MNT = 0.1811 XOF 1 XOF = 5.5225 MNT
12 Nov 2024 1 MNT = 0.1819 XOF 1 XOF = 5.4979 MNT
14 Nov 2024 1 MNT = 0.1833 XOF 1 XOF = 5.4546 MNT
15 Nov 2024 1 MNT = 0.1826 XOF 1 XOF = 5.4756 MNT
16 Nov 2024 1 MNT = 0.1831 XOF 1 XOF = 5.4628 MNT
17 Nov 2024 1 MNT = 0.1831 XOF 1 XOF = 5.4628 MNT
18 Nov 2024 1 MNT = 0.1832 XOF 1 XOF = 5.4583 MNT
19 Nov 2024 1 MNT = 0.1828 XOF 1 XOF = 5.4709 MNT
20 Nov 2024 1 MNT = 0.1829 XOF 1 XOF = 5.4669 MNT
21 Nov 2024 1 MNT = 0.1835 XOF 1 XOF = 5.45 MNT
22 Nov 2024 1 MNT = 0.1855 XOF 1 XOF = 5.3921 MNT
23 Nov 2024 1 MNT = 0.1853 XOF 1 XOF = 5.3975 MNT
24 Nov 2024 1 MNT = 0.1853 XOF 1 XOF = 5.3975 MNT
25 Nov 2024 1 MNT = 0.1842 XOF 1 XOF = 5.4277 MNT
26 Nov 2024 1 MNT = 0.1831 XOF 1 XOF = 5.462 MNT
27 Nov 2024 1 MNT = 0.1835 XOF 1 XOF = 5.4508 MNT
28 Nov 2024 1 MNT = 0.183 XOF 1 XOF = 5.4659 MNT
29 Nov 2024 1 MNT = 0.1829 XOF 1 XOF = 5.4678 MNT
30 Nov 2024 1 MNT = 0.1824 XOF 1 XOF = 5.482 MNT

Dec 2024

DateMNT-XOFXOF-MNT
01 Dec 2024 1 MNT = 0.1824 XOF 1 XOF = 5.482 MNT
02 Dec 2024 1 MNT = 0.1834 XOF 1 XOF = 5.4537 MNT
03 Dec 2024 1 MNT = 0.1836 XOF 1 XOF = 5.4475 MNT
04 Dec 2024 1 MNT = 0.1839 XOF 1 XOF = 5.4379 MNT
05 Dec 2024 1 MNT = 0.1833 XOF 1 XOF = 5.4544 MNT
06 Dec 2024 1 MNT = 0.1824 XOF 1 XOF = 5.4831 MNT
07 Dec 2024 1 MNT = 0.1825 XOF 1 XOF = 5.4783 MNT
08 Dec 2024 1 MNT = 0.1825 XOF 1 XOF = 5.4783 MNT
09 Dec 2024 1 MNT = 0.1828 XOF 1 XOF = 5.4716 MNT
10 Dec 2024 1 MNT = 0.1834 XOF 1 XOF = 5.4523 MNT
11 Dec 2024 1 MNT = 0.1836 XOF 1 XOF = 5.4473 MNT
12 Dec 2024 1 MNT = 0.1839 XOF 1 XOF = 5.4367 MNT
13 Dec 2024 1 MNT = 0.184 XOF 1 XOF = 5.4359 MNT
14 Dec 2024 1 MNT = 0.1837 XOF 1 XOF = 5.4431 MNT
15 Dec 2024 1 MNT = 0.1837 XOF 1 XOF = 5.4431 MNT
16 Dec 2024 1 MNT = 0.1839 XOF 1 XOF = 5.4379 MNT
17 Dec 2024 1 MNT = 0.184 XOF 1 XOF = 5.434 MNT
18 Dec 2024 1 MNT = 0.1839 XOF 1 XOF = 5.4374 MNT
19 Dec 2024 1 MNT = 0.1856 XOF 1 XOF = 5.3883 MNT
20 Dec 2024 1 MNT = 0.1857 XOF 1 XOF = 5.3846 MNT
21 Dec 2024 1 MNT = 0.185 XOF 1 XOF = 5.4048 MNT
22 Dec 2024 1 MNT = 0.185 XOF 1 XOF = 5.4048 MNT

MNT-XOF and XOF-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats