currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-XAF and XAF-MNT exchange rates - 2024

MNT-XAF and XAF-MNT exchange rates - 2024

MNT-XAF and XAF-MNT exchange rates

Check below the exchange rates for MNT-XAF and XAF-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.1772 XAF
1 XAF = 5.6442 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-XAFXAF-MNT
01 Jan 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7433 MNT
02 Jan 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7503 MNT
03 Jan 2024 1 MNT = 0.1747 XAF 1 XAF = 5.7241 MNT
04 Jan 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7117 MNT
05 Jan 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6933 MNT
06 Jan 2024 1 MNT = 0.175 XAF 1 XAF = 5.7129 MNT
07 Jan 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6988 MNT
08 Jan 2024 1 MNT = 0.1757 XAF 1 XAF = 5.6925 MNT
09 Jan 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7081 MNT
10 Jan 2024 1 MNT = 0.1752 XAF 1 XAF = 5.709 MNT
11 Jan 2024 1 MNT = 0.1748 XAF 1 XAF = 5.7225 MNT
12 Jan 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7116 MNT
13 Jan 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7165 MNT
14 Jan 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7047 MNT
15 Jan 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6992 MNT
16 Jan 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6801 MNT
17 Jan 2024 1 MNT = 0.1765 XAF 1 XAF = 5.667 MNT
18 Jan 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6801 MNT
19 Jan 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6967 MNT
20 Jan 2024 1 MNT = 0.1753 XAF 1 XAF = 5.706 MNT
21 Jan 2024 1 MNT = 0.1762 XAF 1 XAF = 5.674 MNT
22 Jan 2024 1 MNT = 0.1768 XAF 1 XAF = 5.6573 MNT
23 Jan 2024 1 MNT = 0.1763 XAF 1 XAF = 5.673 MNT
24 Jan 2024 1 MNT = 0.1762 XAF 1 XAF = 5.6768 MNT
25 Jan 2024 1 MNT = 0.1759 XAF 1 XAF = 5.6848 MNT
26 Jan 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6701 MNT
27 Jan 2024 1 MNT = 0.1767 XAF 1 XAF = 5.66 MNT
28 Jan 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6478 MNT
29 Jan 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6277 MNT
30 Jan 2024 1 MNT = 0.1768 XAF 1 XAF = 5.6568 MNT
31 Jan 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6534 MNT

Feb 2024

DateMNT-XAFXAF-MNT
01 Feb 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6421 MNT
02 Feb 2024 1 MNT = 0.1763 XAF 1 XAF = 5.6719 MNT
03 Feb 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6426 MNT
04 Feb 2024 1 MNT = 0.1784 XAF 1 XAF = 5.606 MNT
05 Feb 2024 1 MNT = 0.1793 XAF 1 XAF = 5.5772 MNT
06 Feb 2024 1 MNT = 0.1786 XAF 1 XAF = 5.5989 MNT
07 Feb 2024 1 MNT = 0.178 XAF 1 XAF = 5.6181 MNT
08 Feb 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6102 MNT
09 Feb 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6139 MNT
10 Feb 2024 1 MNT = 0.1777 XAF 1 XAF = 5.628 MNT
11 Feb 2024 1 MNT = 0.179 XAF 1 XAF = 5.5873 MNT
12 Feb 2024 1 MNT = 0.1794 XAF 1 XAF = 5.5747 MNT
13 Feb 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6197 MNT
14 Feb 2024 1 MNT = 0.1795 XAF 1 XAF = 5.5724 MNT
15 Feb 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6109 MNT
16 Feb 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5917 MNT
17 Feb 2024 1 MNT = 0.1783 XAF 1 XAF = 5.609 MNT
18 Feb 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5834 MNT
19 Feb 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5826 MNT
20 Feb 2024 1 MNT = 0.1778 XAF 1 XAF = 5.6251 MNT
21 Feb 2024 1 MNT = 0.178 XAF 1 XAF = 5.6174 MNT
22 Feb 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6301 MNT
23 Feb 2024 1 MNT = 0.178 XAF 1 XAF = 5.6179 MNT
24 Feb 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6273 MNT
25 Feb 2024 1 MNT = 0.1785 XAF 1 XAF = 5.6008 MNT
26 Feb 2024 1 MNT = 0.1784 XAF 1 XAF = 5.6048 MNT
27 Feb 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6341 MNT
28 Feb 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6001 MNT
29 Feb 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6102 MNT

Mar 2024

DateMNT-XAFXAF-MNT
01 Mar 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6003 MNT
02 Mar 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6125 MNT
03 Mar 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5931 MNT
04 Mar 2024 1 MNT = 0.1789 XAF 1 XAF = 5.5909 MNT
05 Mar 2024 1 MNT = 0.1778 XAF 1 XAF = 5.6231 MNT
06 Mar 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6349 MNT
07 Mar 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6355 MNT
08 Mar 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6401 MNT
09 Mar 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
10 Mar 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
11 Mar 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6344 MNT
12 Mar 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6631 MNT
13 Mar 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6619 MNT
14 Mar 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6518 MNT
15 Mar 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6402 MNT
16 Mar 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6365 MNT
17 Mar 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6092 MNT
18 Mar 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6158 MNT
19 Mar 2024 1 MNT = 0.1778 XAF 1 XAF = 5.6241 MNT
20 Mar 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6126 MNT
21 Mar 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6456 MNT
22 Mar 2024 1 MNT = 0.1784 XAF 1 XAF = 5.6067 MNT
23 Mar 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6333 MNT
24 Mar 2024 1 MNT = 0.1787 XAF 1 XAF = 5.597 MNT
25 Mar 2024 1 MNT = 0.1792 XAF 1 XAF = 5.5797 MNT
26 Mar 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6313 MNT
27 Mar 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6137 MNT
28 Mar 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5841 MNT
29 Mar 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5913 MNT
30 Mar 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6002 MNT
31 Mar 2024 1 MNT = 0.1797 XAF 1 XAF = 5.5638 MNT

Apr 2024

DateMNT-XAFXAF-MNT
01 Apr 2024 1 MNT = 0.1799 XAF 1 XAF = 5.5587 MNT
02 Apr 2024 1 MNT = 0.1796 XAF 1 XAF = 5.5682 MNT
03 Apr 2024 1 MNT = 0.179 XAF 1 XAF = 5.5877 MNT
04 Apr 2024 1 MNT = 0.1777 XAF 1 XAF = 5.629 MNT
05 Apr 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6148 MNT
06 Apr 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6224 MNT
07 Apr 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6224 MNT
08 Apr 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6109 MNT
09 Apr 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6327 MNT
10 Apr 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6266 MNT
11 Apr 2024 1 MNT = 0.1798 XAF 1 XAF = 5.5607 MNT
12 Apr 2024 1 MNT = 0.1812 XAF 1 XAF = 5.5201 MNT
13 Apr 2024 1 MNT = 0.1785 XAF 1 XAF = 5.6025 MNT
14 Apr 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6132 MNT
15 Apr 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6082 MNT
16 Apr 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5914 MNT
17 Apr 2024 1 MNT = 0.1786 XAF 1 XAF = 5.6 MNT
18 Apr 2024 1 MNT = 0.1781 XAF 1 XAF = 5.6163 MNT
19 Apr 2024 1 MNT = 0.1786 XAF 1 XAF = 5.5995 MNT
20 Apr 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6121 MNT
21 Apr 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6121 MNT
22 Apr 2024 1 MNT = 0.1787 XAF 1 XAF = 5.5969 MNT
23 Apr 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6107 MNT
24 Apr 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6205 MNT
25 Apr 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6402 MNT
26 Apr 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6455 MNT
27 Apr 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6284 MNT
28 Apr 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6284 MNT
29 Apr 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6379 MNT
30 Apr 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6402 MNT

May 2024

DateMNT-XAFXAF-MNT
01 May 2024 1 MNT = 0.1782 XAF 1 XAF = 5.6119 MNT
02 May 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6282 MNT
03 May 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6527 MNT
04 May 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6663 MNT
05 May 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6663 MNT
06 May 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6653 MNT
07 May 2024 1 MNT = 0.1766 XAF 1 XAF = 5.663 MNT
08 May 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6521 MNT
09 May 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6448 MNT
10 May 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6693 MNT
11 May 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6693 MNT
12 May 2024 1 MNT = 0.1762 XAF 1 XAF = 5.6742 MNT
13 May 2024 1 MNT = 0.1763 XAF 1 XAF = 5.6722 MNT
14 May 2024 1 MNT = 0.1761 XAF 1 XAF = 5.679 MNT
15 May 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6939 MNT
16 May 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7182 MNT
17 May 2024 1 MNT = 0.1754 XAF 1 XAF = 5.701 MNT
18 May 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7305 MNT
19 May 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7305 MNT
20 May 2024 1 MNT = 0.175 XAF 1 XAF = 5.7136 MNT
21 May 2024 1 MNT = 0.175 XAF 1 XAF = 5.7143 MNT
22 May 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6968 MNT
23 May 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7039 MNT
24 May 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6991 MNT
25 May 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7084 MNT
26 May 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7084 MNT
27 May 2024 1 MNT = 0.175 XAF 1 XAF = 5.7131 MNT
28 May 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7264 MNT
29 May 2024 1 MNT = 0.1755 XAF 1 XAF = 5.699 MNT
30 May 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6893 MNT
31 May 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7088 MNT

Jun 2024

DateMNT-XAFXAF-MNT
01 Jun 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7105 MNT
02 Jun 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7105 MNT
03 Jun 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7033 MNT
04 Jun 2024 1 MNT = 0.1749 XAF 1 XAF = 5.716 MNT
05 Jun 2024 1 MNT = 0.175 XAF 1 XAF = 5.7136 MNT
06 Jun 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7174 MNT
07 Jun 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7273 MNT
08 Jun 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6895 MNT
09 Jun 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6895 MNT
10 Jun 2024 1 MNT = 0.177 XAF 1 XAF = 5.651 MNT
11 Jun 2024 1 MNT = 0.1773 XAF 1 XAF = 5.6413 MNT
12 Jun 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6588 MNT
13 Jun 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6778 MNT
14 Jun 2024 1 MNT = 0.1777 XAF 1 XAF = 5.6279 MNT
15 Jun 2024 1 MNT = 0.1773 XAF 1 XAF = 5.64 MNT
16 Jun 2024 1 MNT = 0.1773 XAF 1 XAF = 5.64 MNT
17 Jun 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6341 MNT
18 Jun 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6363 MNT
19 Jun 2024 1 MNT = 0.1769 XAF 1 XAF = 5.6534 MNT
20 Jun 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6437 MNT
21 Jun 2024 1 MNT = 0.178 XAF 1 XAF = 5.6186 MNT
22 Jun 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6295 MNT
23 Jun 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6295 MNT
24 Jun 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6432 MNT
25 Jun 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6371 MNT
26 Jun 2024 1 MNT = 0.178 XAF 1 XAF = 5.6184 MNT
27 Jun 2024 1 MNT = 0.1777 XAF 1 XAF = 5.627 MNT
28 Jun 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6322 MNT
29 Jun 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6322 MNT
30 Jun 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6379 MNT

Jul 2024

DateMNT-XAFXAF-MNT
01 Jul 2024 1 MNT = 0.1769 XAF 1 XAF = 5.653 MNT
02 Jul 2024 1 MNT = 0.1774 XAF 1 XAF = 5.637 MNT
03 Jul 2024 1 MNT = 0.1767 XAF 1 XAF = 5.6598 MNT
04 Jul 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6794 MNT
05 Jul 2024 1 MNT = 0.1757 XAF 1 XAF = 5.6927 MNT
06 Jul 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7079 MNT
07 Jul 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7079 MNT
08 Jul 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6962 MNT
09 Jul 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6898 MNT
10 Jul 2024 1 MNT = 0.1757 XAF 1 XAF = 5.6924 MNT
11 Jul 2024 1 MNT = 0.1752 XAF 1 XAF = 5.707 MNT
12 Jul 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7284 MNT
13 Jul 2024 1 MNT = 0.1743 XAF 1 XAF = 5.7367 MNT
14 Jul 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7442 MNT
15 Jul 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7391 MNT
16 Jul 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7308 MNT
17 Jul 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7505 MNT
18 Jul 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7491 MNT
19 Jul 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7265 MNT
20 Jul 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7284 MNT
21 Jul 2024 1 MNT = 0.1746 XAF 1 XAF = 5.7284 MNT
22 Jul 2024 1 MNT = 0.1747 XAF 1 XAF = 5.7255 MNT
23 Jul 2024 1 MNT = 0.175 XAF 1 XAF = 5.7153 MNT
24 Jul 2024 1 MNT = 0.1754 XAF 1 XAF = 5.7013 MNT
25 Jul 2024 1 MNT = 0.1752 XAF 1 XAF = 5.7063 MNT
26 Jul 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7106 MNT
27 Jul 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7184 MNT
28 Jul 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7184 MNT
29 Jul 2024 1 MNT = 0.1755 XAF 1 XAF = 5.6975 MNT
30 Jul 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6958 MNT
31 Jul 2024 1 MNT = 0.1754 XAF 1 XAF = 5.6996 MNT

Aug 2024

DateMNT-XAFXAF-MNT
01 Aug 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6771 MNT
02 Aug 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6953 MNT
03 Aug 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7442 MNT
04 Aug 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7442 MNT
05 Aug 2024 1 MNT = 0.1736 XAF 1 XAF = 5.7615 MNT
06 Aug 2024 1 MNT = 0.1744 XAF 1 XAF = 5.7354 MNT
07 Aug 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7432 MNT
08 Aug 2024 1 MNT = 0.174 XAF 1 XAF = 5.7469 MNT
09 Aug 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7406 MNT
10 Aug 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7406 MNT
11 Aug 2024 1 MNT = 0.174 XAF 1 XAF = 5.7473 MNT
12 Aug 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7454 MNT
13 Aug 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6622 MNT
14 Aug 2024 1 MNT = 0.1751 XAF 1 XAF = 5.7097 MNT
15 Aug 2024 1 MNT = 0.1753 XAF 1 XAF = 5.7042 MNT
16 Aug 2024 1 MNT = 0.1756 XAF 1 XAF = 5.6943 MNT
17 Aug 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7166 MNT
18 Aug 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7166 MNT
19 Aug 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7169 MNT
20 Aug 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7419 MNT
21 Aug 2024 1 MNT = 0.1737 XAF 1 XAF = 5.7583 MNT
22 Aug 2024 1 MNT = 0.1733 XAF 1 XAF = 5.7693 MNT
23 Aug 2024 1 MNT = 0.1737 XAF 1 XAF = 5.7581 MNT
24 Aug 2024 1 MNT = 0.1722 XAF 1 XAF = 5.8062 MNT
25 Aug 2024 1 MNT = 0.1722 XAF 1 XAF = 5.8062 MNT
26 Aug 2024 1 MNT = 0.1728 XAF 1 XAF = 5.7865 MNT
27 Aug 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7846 MNT
28 Aug 2024 1 MNT = 0.1735 XAF 1 XAF = 5.7648 MNT
29 Aug 2024 1 MNT = 0.174 XAF 1 XAF = 5.7479 MNT
30 Aug 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7395 MNT
31 Aug 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7395 MNT

Sep 2024

DateMNT-XAFXAF-MNT
01 Sep 2024 1 MNT = 0.1745 XAF 1 XAF = 5.7311 MNT
02 Sep 2024 1 MNT = 0.1744 XAF 1 XAF = 5.7329 MNT
03 Sep 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7178 MNT
04 Sep 2024 1 MNT = 0.1747 XAF 1 XAF = 5.7225 MNT
05 Sep 2024 1 MNT = 0.1739 XAF 1 XAF = 5.7519 MNT
06 Sep 2024 1 MNT = 0.1738 XAF 1 XAF = 5.7529 MNT
07 Sep 2024 1 MNT = 0.174 XAF 1 XAF = 5.7472 MNT
08 Sep 2024 1 MNT = 0.174 XAF 1 XAF = 5.7472 MNT
09 Sep 2024 1 MNT = 0.1748 XAF 1 XAF = 5.7199 MNT
10 Sep 2024 1 MNT = 0.1749 XAF 1 XAF = 5.717 MNT
11 Sep 2024 1 MNT = 0.1747 XAF 1 XAF = 5.725 MNT
12 Sep 2024 1 MNT = 0.1752 XAF 1 XAF = 5.707 MNT
13 Sep 2024 1 MNT = 0.1742 XAF 1 XAF = 5.7416 MNT
14 Sep 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7436 MNT
15 Sep 2024 1 MNT = 0.1741 XAF 1 XAF = 5.7436 MNT
16 Sep 2024 1 MNT = 0.1737 XAF 1 XAF = 5.7586 MNT
17 Sep 2024 1 MNT = 0.1734 XAF 1 XAF = 5.7664 MNT
18 Sep 2024 1 MNT = 0.1735 XAF 1 XAF = 5.7636 MNT
19 Sep 2024 1 MNT = 0.1731 XAF 1 XAF = 5.7779 MNT
20 Sep 2024 1 MNT = 0.173 XAF 1 XAF = 5.7789 MNT
21 Sep 2024 1 MNT = 0.1727 XAF 1 XAF = 5.7897 MNT
22 Sep 2024 1 MNT = 0.1727 XAF 1 XAF = 5.7897 MNT
23 Sep 2024 1 MNT = 0.1736 XAF 1 XAF = 5.7607 MNT
24 Sep 2024 1 MNT = 0.1735 XAF 1 XAF = 5.7627 MNT
25 Sep 2024 1 MNT = 0.1726 XAF 1 XAF = 5.7947 MNT
26 Sep 2024 1 MNT = 0.1731 XAF 1 XAF = 5.7773 MNT
27 Sep 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7835 MNT
28 Sep 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7835 MNT
29 Sep 2024 1 MNT = 0.1729 XAF 1 XAF = 5.7835 MNT
30 Sep 2024 1 MNT = 0.1725 XAF 1 XAF = 5.7979 MNT

Oct 2024

DateMNT-XAFXAF-MNT
01 Oct 2024 1 MNT = 0.174 XAF 1 XAF = 5.7482 MNT
02 Oct 2024 1 MNT = 0.1744 XAF 1 XAF = 5.7352 MNT
03 Oct 2024 1 MNT = 0.1749 XAF 1 XAF = 5.7181 MNT
04 Oct 2024 1 MNT = 0.175 XAF 1 XAF = 5.7145 MNT
05 Oct 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6892 MNT
06 Oct 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6892 MNT
07 Oct 2024 1 MNT = 0.176 XAF 1 XAF = 5.683 MNT
08 Oct 2024 1 MNT = 0.1758 XAF 1 XAF = 5.6892 MNT
09 Oct 2024 1 MNT = 0.1761 XAF 1 XAF = 5.6799 MNT
10 Oct 2024 1 MNT = 0.1765 XAF 1 XAF = 5.6646 MNT
11 Oct 2024 1 MNT = 0.1766 XAF 1 XAF = 5.6616 MNT
12 Oct 2024 1 MNT = 0.1763 XAF 1 XAF = 5.6721 MNT
13 Oct 2024 1 MNT = 0.1764 XAF 1 XAF = 5.6695 MNT
14 Oct 2024 1 MNT = 0.1768 XAF 1 XAF = 5.6571 MNT
15 Oct 2024 1 MNT = 0.1771 XAF 1 XAF = 5.6465 MNT
16 Oct 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6423 MNT
17 Oct 2024 1 MNT = 0.1776 XAF 1 XAF = 5.6292 MNT
18 Oct 2024 1 MNT = 0.178 XAF 1 XAF = 5.6174 MNT
19 Oct 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6343 MNT
20 Oct 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6343 MNT
21 Oct 2024 1 MNT = 0.1779 XAF 1 XAF = 5.6203 MNT
22 Oct 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6089 MNT
23 Oct 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5841 MNT
24 Oct 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5933 MNT
25 Oct 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6072 MNT
26 Oct 2024 1 MNT = 0.1787 XAF 1 XAF = 5.5954 MNT
27 Oct 2024 1 MNT = 0.1787 XAF 1 XAF = 5.5954 MNT
28 Oct 2024 1 MNT = 0.1783 XAF 1 XAF = 5.6079 MNT
29 Oct 2024 1 MNT = 0.1788 XAF 1 XAF = 5.5935 MNT
30 Oct 2024 1 MNT = 0.1785 XAF 1 XAF = 5.6024 MNT
31 Oct 2024 1 MNT = 0.1775 XAF 1 XAF = 5.6331 MNT

Nov 2024

DateMNT-XAFXAF-MNT
01 Nov 2024 1 MNT = 0.1777 XAF 1 XAF = 5.629 MNT
02 Nov 2024 1 MNT = 0.1777 XAF 1 XAF = 5.629 MNT
03 Nov 2024 1 MNT = 0.1774 XAF 1 XAF = 5.6369 MNT
04 Nov 2024 1 MNT = 0.177 XAF 1 XAF = 5.6497 MNT
05 Nov 2024 1 MNT = 0.1772 XAF 1 XAF = 5.6449 MNT
06 Nov 2024 1 MNT = 0.1803 XAF 1 XAF = 5.5473 MNT
07 Nov 2024 1 MNT = 0.1794 XAF 1 XAF = 5.5751 MNT
08 Nov 2024 1 MNT = 0.1791 XAF 1 XAF = 5.5832 MNT
09 Nov 2024 1 MNT = 0.18 XAF 1 XAF = 5.555 MNT
10 Nov 2024 1 MNT = 0.18 XAF 1 XAF = 5.555 MNT
11 Nov 2024 1 MNT = 0.1811 XAF 1 XAF = 5.5228 MNT
12 Nov 2024 1 MNT = 0.1819 XAF 1 XAF = 5.4977 MNT
14 Nov 2024 1 MNT = 0.1833 XAF 1 XAF = 5.455 MNT
15 Nov 2024 1 MNT = 0.1826 XAF 1 XAF = 5.4757 MNT
16 Nov 2024 1 MNT = 0.1831 XAF 1 XAF = 5.4628 MNT
17 Nov 2024 1 MNT = 0.1831 XAF 1 XAF = 5.4628 MNT
18 Nov 2024 1 MNT = 0.1832 XAF 1 XAF = 5.4581 MNT
19 Nov 2024 1 MNT = 0.1828 XAF 1 XAF = 5.4707 MNT
20 Nov 2024 1 MNT = 0.1829 XAF 1 XAF = 5.4671 MNT
21 Nov 2024 1 MNT = 0.1835 XAF 1 XAF = 5.4499 MNT
22 Nov 2024 1 MNT = 0.1855 XAF 1 XAF = 5.392 MNT
23 Nov 2024 1 MNT = 0.1853 XAF 1 XAF = 5.3975 MNT
24 Nov 2024 1 MNT = 0.1853 XAF 1 XAF = 5.3975 MNT
25 Nov 2024 1 MNT = 0.1842 XAF 1 XAF = 5.4275 MNT
26 Nov 2024 1 MNT = 0.1831 XAF 1 XAF = 5.4619 MNT
27 Nov 2024 1 MNT = 0.1835 XAF 1 XAF = 5.4509 MNT
28 Nov 2024 1 MNT = 0.183 XAF 1 XAF = 5.4658 MNT
29 Nov 2024 1 MNT = 0.1829 XAF 1 XAF = 5.468 MNT
30 Nov 2024 1 MNT = 0.1824 XAF 1 XAF = 5.482 MNT

Dec 2024

DateMNT-XAFXAF-MNT
01 Dec 2024 1 MNT = 0.1824 XAF 1 XAF = 5.482 MNT
02 Dec 2024 1 MNT = 0.1834 XAF 1 XAF = 5.4536 MNT
03 Dec 2024 1 MNT = 0.1836 XAF 1 XAF = 5.4475 MNT
04 Dec 2024 1 MNT = 0.1839 XAF 1 XAF = 5.4381 MNT
05 Dec 2024 1 MNT = 0.1833 XAF 1 XAF = 5.4544 MNT
06 Dec 2024 1 MNT = 0.1824 XAF 1 XAF = 5.4829 MNT
07 Dec 2024 1 MNT = 0.1825 XAF 1 XAF = 5.4783 MNT
08 Dec 2024 1 MNT = 0.1825 XAF 1 XAF = 5.4783 MNT
09 Dec 2024 1 MNT = 0.1828 XAF 1 XAF = 5.4716 MNT
10 Dec 2024 1 MNT = 0.1834 XAF 1 XAF = 5.4527 MNT
11 Dec 2024 1 MNT = 0.1836 XAF 1 XAF = 5.447 MNT
12 Dec 2024 1 MNT = 0.1839 XAF 1 XAF = 5.4368 MNT
13 Dec 2024 1 MNT = 0.184 XAF 1 XAF = 5.436 MNT
14 Dec 2024 1 MNT = 0.1837 XAF 1 XAF = 5.4431 MNT
15 Dec 2024 1 MNT = 0.1837 XAF 1 XAF = 5.4431 MNT
16 Dec 2024 1 MNT = 0.1839 XAF 1 XAF = 5.438 MNT
17 Dec 2024 1 MNT = 0.184 XAF 1 XAF = 5.4342 MNT
18 Dec 2024 1 MNT = 0.1839 XAF 1 XAF = 5.4374 MNT
19 Dec 2024 1 MNT = 0.1856 XAF 1 XAF = 5.3879 MNT
20 Dec 2024 1 MNT = 0.1857 XAF 1 XAF = 5.3846 MNT
21 Dec 2024 1 MNT = 0.185 XAF 1 XAF = 5.4048 MNT
22 Dec 2024 1 MNT = 0.185 XAF 1 XAF = 5.4048 MNT

MNT-XAF and XAF-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats