currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-VND and VND-MNT exchange rates - 2024

MNT-VND and VND-MNT exchange rates - 2024

MNT-VND and VND-MNT exchange rates

Check below the exchange rates for MNT-VND and VND-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 7.3105 VND
1 VND = 0.1368 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-VNDVND-MNT
01 Jan 2024 1 MNT = 7.1157 VND 1 VND = 0.1405 MNT
02 Jan 2024 1 MNT = 7.0747 VND 1 VND = 0.1413 MNT
03 Jan 2024 1 MNT = 7.0978 VND 1 VND = 0.1409 MNT
04 Jan 2024 1 MNT = 7.1219 VND 1 VND = 0.1404 MNT
05 Jan 2024 1 MNT = 7.1257 VND 1 VND = 0.1403 MNT
06 Jan 2024 1 MNT = 7.1294 VND 1 VND = 0.1403 MNT
07 Jan 2024 1 MNT = 7.147 VND 1 VND = 0.1399 MNT
08 Jan 2024 1 MNT = 7.135 VND 1 VND = 0.1402 MNT
09 Jan 2024 1 MNT = 7.1175 VND 1 VND = 0.1405 MNT
10 Jan 2024 1 MNT = 7.1383 VND 1 VND = 0.1401 MNT
11 Jan 2024 1 MNT = 7.1616 VND 1 VND = 0.1396 MNT
12 Jan 2024 1 MNT = 7.1582 VND 1 VND = 0.1397 MNT
13 Jan 2024 1 MNT = 7.166 VND 1 VND = 0.1395 MNT
14 Jan 2024 1 MNT = 7.1809 VND 1 VND = 0.1393 MNT
15 Jan 2024 1 MNT = 7.182 VND 1 VND = 0.1392 MNT
16 Jan 2024 1 MNT = 7.1672 VND 1 VND = 0.1395 MNT
17 Jan 2024 1 MNT = 7.1822 VND 1 VND = 0.1392 MNT
18 Jan 2024 1 MNT = 7.1778 VND 1 VND = 0.1393 MNT
19 Jan 2024 1 MNT = 7.1484 VND 1 VND = 0.1399 MNT
20 Jan 2024 1 MNT = 7.1596 VND 1 VND = 0.1397 MNT
21 Jan 2024 1 MNT = 7.2 VND 1 VND = 0.1389 MNT
22 Jan 2024 1 MNT = 7.211 VND 1 VND = 0.1387 MNT
23 Jan 2024 1 MNT = 7.1793 VND 1 VND = 0.1393 MNT
24 Jan 2024 1 MNT = 7.2001 VND 1 VND = 0.1389 MNT
25 Jan 2024 1 MNT = 7.1876 VND 1 VND = 0.1391 MNT
26 Jan 2024 1 MNT = 7.1927 VND 1 VND = 0.139 MNT
27 Jan 2024 1 MNT = 7.2002 VND 1 VND = 0.1389 MNT
28 Jan 2024 1 MNT = 7.2157 VND 1 VND = 0.1386 MNT
29 Jan 2024 1 MNT = 7.1984 VND 1 VND = 0.1389 MNT
30 Jan 2024 1 MNT = 7.1329 VND 1 VND = 0.1402 MNT
31 Jan 2024 1 MNT = 7.1386 VND 1 VND = 0.1401 MNT

Feb 2024

DateMNT-VNDVND-MNT
01 Feb 2024 1 MNT = 7.131 VND 1 VND = 0.1402 MNT
02 Feb 2024 1 MNT = 7.1216 VND 1 VND = 0.1404 MNT
03 Feb 2024 1 MNT = 7.1099 VND 1 VND = 0.1406 MNT
04 Feb 2024 1 MNT = 7.1564 VND 1 VND = 0.1397 MNT
05 Feb 2024 1 MNT = 7.1664 VND 1 VND = 0.1395 MNT
06 Feb 2024 1 MNT = 7.1211 VND 1 VND = 0.1404 MNT
07 Feb 2024 1 MNT = 7.1365 VND 1 VND = 0.1401 MNT
08 Feb 2024 1 MNT = 7.1393 VND 1 VND = 0.1401 MNT
09 Feb 2024 1 MNT = 7.1452 VND 1 VND = 0.14 MNT
10 Feb 2024 1 MNT = 7.1333 VND 1 VND = 0.1402 MNT
11 Feb 2024 1 MNT = 7.1852 VND 1 VND = 0.1392 MNT
12 Feb 2024 1 MNT = 7.1941 VND 1 VND = 0.139 MNT
13 Feb 2024 1 MNT = 7.1411 VND 1 VND = 0.14 MNT
14 Feb 2024 1 MNT = 7.1551 VND 1 VND = 0.1398 MNT
15 Feb 2024 1 MNT = 7.1384 VND 1 VND = 0.1401 MNT
16 Feb 2024 1 MNT = 7.2057 VND 1 VND = 0.1388 MNT
17 Feb 2024 1 MNT = 7.1835 VND 1 VND = 0.1392 MNT
18 Feb 2024 1 MNT = 7.2185 VND 1 VND = 0.1385 MNT
19 Feb 2024 1 MNT = 7.2227 VND 1 VND = 0.1385 MNT
20 Feb 2024 1 MNT = 7.1797 VND 1 VND = 0.1393 MNT
21 Feb 2024 1 MNT = 7.1909 VND 1 VND = 0.1391 MNT
22 Feb 2024 1 MNT = 7.2303 VND 1 VND = 0.1383 MNT
23 Feb 2024 1 MNT = 7.2378 VND 1 VND = 0.1382 MNT
24 Feb 2024 1 MNT = 7.2336 VND 1 VND = 0.1382 MNT
25 Feb 2024 1 MNT = 7.2679 VND 1 VND = 0.1376 MNT
26 Feb 2024 1 MNT = 7.2832 VND 1 VND = 0.1373 MNT
27 Feb 2024 1 MNT = 7.2397 VND 1 VND = 0.1381 MNT
28 Feb 2024 1 MNT = 7.2525 VND 1 VND = 0.1379 MNT
29 Feb 2024 1 MNT = 7.2539 VND 1 VND = 0.1379 MNT

Mar 2024

DateMNT-VNDVND-MNT
01 Mar 2024 1 MNT = 7.2638 VND 1 VND = 0.1377 MNT
02 Mar 2024 1 MNT = 7.2692 VND 1 VND = 0.1376 MNT
03 Mar 2024 1 MNT = 7.2943 VND 1 VND = 0.1371 MNT
04 Mar 2024 1 MNT = 7.305 VND 1 VND = 0.1369 MNT
05 Mar 2024 1 MNT = 7.2646 VND 1 VND = 0.1377 MNT
06 Mar 2024 1 MNT = 7.2624 VND 1 VND = 0.1377 MNT
07 Mar 2024 1 MNT = 7.2785 VND 1 VND = 0.1374 MNT
08 Mar 2024 1 MNT = 7.2846 VND 1 VND = 0.1373 MNT
09 Mar 2024 1 MNT = 7.2702 VND 1 VND = 0.1375 MNT
10 Mar 2024 1 MNT = 7.2702 VND 1 VND = 0.1375 MNT
11 Mar 2024 1 MNT = 7.2961 VND 1 VND = 0.1371 MNT
12 Mar 2024 1 MNT = 7.2578 VND 1 VND = 0.1378 MNT
13 Mar 2024 1 MNT = 7.2715 VND 1 VND = 0.1375 MNT
14 Mar 2024 1 MNT = 7.2881 VND 1 VND = 0.1372 MNT
15 Mar 2024 1 MNT = 7.2784 VND 1 VND = 0.1374 MNT
16 Mar 2024 1 MNT = 7.2827 VND 1 VND = 0.1373 MNT
17 Mar 2024 1 MNT = 7.3182 VND 1 VND = 0.1366 MNT
18 Mar 2024 1 MNT = 7.3181 VND 1 VND = 0.1366 MNT
19 Mar 2024 1 MNT = 7.2788 VND 1 VND = 0.1374 MNT
20 Mar 2024 1 MNT = 7.3 VND 1 VND = 0.137 MNT
21 Mar 2024 1 MNT = 7.3034 VND 1 VND = 0.1369 MNT
22 Mar 2024 1 MNT = 7.2899 VND 1 VND = 0.1372 MNT
23 Mar 2024 1 MNT = 7.2828 VND 1 VND = 0.1373 MNT
24 Mar 2024 1 MNT = 7.33 VND 1 VND = 0.1364 MNT
25 Mar 2024 1 MNT = 7.3238 VND 1 VND = 0.1365 MNT
26 Mar 2024 1 MNT = 7.2816 VND 1 VND = 0.1373 MNT
27 Mar 2024 1 MNT = 7.2847 VND 1 VND = 0.1373 MNT
28 Mar 2024 1 MNT = 7.3015 VND 1 VND = 0.137 MNT
29 Mar 2024 1 MNT = 7.298 VND 1 VND = 0.137 MNT
30 Mar 2024 1 MNT = 7.2959 VND 1 VND = 0.1371 MNT
31 Mar 2024 1 MNT = 7.3435 VND 1 VND = 0.1362 MNT

Apr 2024

DateMNT-VNDVND-MNT
01 Apr 2024 1 MNT = 7.3415 VND 1 VND = 0.1362 MNT
02 Apr 2024 1 MNT = 7.3295 VND 1 VND = 0.1364 MNT
03 Apr 2024 1 MNT = 7.3575 VND 1 VND = 0.1359 MNT
04 Apr 2024 1 MNT = 7.3398 VND 1 VND = 0.1362 MNT
05 Apr 2024 1 MNT = 7.3442 VND 1 VND = 0.1362 MNT
06 Apr 2024 1 MNT = 7.3442 VND 1 VND = 0.1362 MNT
07 Apr 2024 1 MNT = 7.3442 VND 1 VND = 0.1362 MNT
08 Apr 2024 1 MNT = 7.3435 VND 1 VND = 0.1362 MNT
09 Apr 2024 1 MNT = 7.3413 VND 1 VND = 0.1362 MNT
10 Apr 2024 1 MNT = 7.3383 VND 1 VND = 0.1363 MNT
11 Apr 2024 1 MNT = 7.3516 VND 1 VND = 0.136 MNT
12 Apr 2024 1 MNT = 7.3619 VND 1 VND = 0.1358 MNT
13 Apr 2024 1 MNT = 7.2572 VND 1 VND = 0.1378 MNT
14 Apr 2024 1 MNT = 7.2572 VND 1 VND = 0.1378 MNT
15 Apr 2024 1 MNT = 7.3029 VND 1 VND = 0.1369 MNT
16 Apr 2024 1 MNT = 7.3304 VND 1 VND = 0.1364 MNT
17 Apr 2024 1 MNT = 7.3638 VND 1 VND = 0.1358 MNT
18 Apr 2024 1 MNT = 7.3638 VND 1 VND = 0.1358 MNT
19 Apr 2024 1 MNT = 7.3754 VND 1 VND = 0.1356 MNT
20 Apr 2024 1 MNT = 7.3754 VND 1 VND = 0.1356 MNT
21 Apr 2024 1 MNT = 7.3754 VND 1 VND = 0.1356 MNT
22 Apr 2024 1 MNT = 7.3797 VND 1 VND = 0.1355 MNT
23 Apr 2024 1 MNT = 7.3754 VND 1 VND = 0.1356 MNT
24 Apr 2024 1 MNT = 7.3681 VND 1 VND = 0.1357 MNT
25 Apr 2024 1 MNT = 7.3507 VND 1 VND = 0.136 MNT
26 Apr 2024 1 MNT = 7.3464 VND 1 VND = 0.1361 MNT
27 Apr 2024 1 MNT = 7.3464 VND 1 VND = 0.1361 MNT
28 Apr 2024 1 MNT = 7.3464 VND 1 VND = 0.1361 MNT
29 Apr 2024 1 MNT = 7.3464 VND 1 VND = 0.1361 MNT
30 Apr 2024 1 MNT = 7.3464 VND 1 VND = 0.1361 MNT

May 2024

DateMNT-VNDVND-MNT
01 May 2024 1 MNT = 7.3464 VND 1 VND = 0.1361 MNT
02 May 2024 1 MNT = 7.3638 VND 1 VND = 0.1358 MNT
03 May 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
04 May 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
05 May 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
06 May 2024 1 MNT = 7.3565 VND 1 VND = 0.1359 MNT
07 May 2024 1 MNT = 7.3652 VND 1 VND = 0.1358 MNT
08 May 2024 1 MNT = 7.3717 VND 1 VND = 0.1357 MNT
09 May 2024 1 MNT = 7.3761 VND 1 VND = 0.1356 MNT
10 May 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
11 May 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
12 May 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
13 May 2024 1 MNT = 7.3778 VND 1 VND = 0.1355 MNT
14 May 2024 1 MNT = 7.379 VND 1 VND = 0.1355 MNT
15 May 2024 1 MNT = 7.3775 VND 1 VND = 0.1355 MNT
16 May 2024 1 MNT = 7.3743 VND 1 VND = 0.1356 MNT
17 May 2024 1 MNT = 7.3765 VND 1 VND = 0.1356 MNT
18 May 2024 1 MNT = 7.3765 VND 1 VND = 0.1356 MNT
19 May 2024 1 MNT = 7.3765 VND 1 VND = 0.1356 MNT
20 May 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
21 May 2024 1 MNT = 7.3803 VND 1 VND = 0.1355 MNT
22 May 2024 1 MNT = 7.3812 VND 1 VND = 0.1355 MNT
23 May 2024 1 MNT = 7.3825 VND 1 VND = 0.1355 MNT
24 May 2024 1 MNT = 7.3829 VND 1 VND = 0.1354 MNT
25 May 2024 1 MNT = 7.3829 VND 1 VND = 0.1354 MNT
26 May 2024 1 MNT = 7.3829 VND 1 VND = 0.1354 MNT
27 May 2024 1 MNT = 7.3775 VND 1 VND = 0.1355 MNT
28 May 2024 1 MNT = 7.3777 VND 1 VND = 0.1355 MNT
29 May 2024 1 MNT = 7.379 VND 1 VND = 0.1355 MNT
30 May 2024 1 MNT = 7.379 VND 1 VND = 0.1355 MNT
31 May 2024 1 MNT = 7.3768 VND 1 VND = 0.1356 MNT

Jun 2024

DateMNT-VNDVND-MNT
01 Jun 2024 1 MNT = 7.3768 VND 1 VND = 0.1356 MNT
02 Jun 2024 1 MNT = 7.3768 VND 1 VND = 0.1356 MNT
03 Jun 2024 1 MNT = 7.3735 VND 1 VND = 0.1356 MNT
04 Jun 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
05 Jun 2024 1 MNT = 7.3688 VND 1 VND = 0.1357 MNT
06 Jun 2024 1 MNT = 7.3703 VND 1 VND = 0.1357 MNT
07 Jun 2024 1 MNT = 7.3652 VND 1 VND = 0.1358 MNT
08 Jun 2024 1 MNT = 7.3652 VND 1 VND = 0.1358 MNT
09 Jun 2024 1 MNT = 7.3652 VND 1 VND = 0.1358 MNT
10 Jun 2024 1 MNT = 7.3688 VND 1 VND = 0.1357 MNT
11 Jun 2024 1 MNT = 7.3746 VND 1 VND = 0.1356 MNT
12 Jun 2024 1 MNT = 7.3746 VND 1 VND = 0.1356 MNT
13 Jun 2024 1 MNT = 7.3746 VND 1 VND = 0.1356 MNT
14 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
15 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
16 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
17 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
18 Jun 2024 1 MNT = 7.3775 VND 1 VND = 0.1355 MNT
19 Jun 2024 1 MNT = 7.3775 VND 1 VND = 0.1355 MNT
20 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
21 Jun 2024 1 MNT = 7.379 VND 1 VND = 0.1355 MNT
22 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
23 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
24 Jun 2024 1 MNT = 7.3793 VND 1 VND = 0.1355 MNT
25 Jun 2024 1 MNT = 7.3797 VND 1 VND = 0.1355 MNT
26 Jun 2024 1 MNT = 7.3816 VND 1 VND = 0.1355 MNT
27 Jun 2024 1 MNT = 7.379 VND 1 VND = 0.1355 MNT
28 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
29 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
30 Jun 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT

Jul 2024

DateMNT-VNDVND-MNT
01 Jul 2024 1 MNT = 7.3786 VND 1 VND = 0.1355 MNT
02 Jul 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
03 Jul 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
04 Jul 2024 1 MNT = 7.3783 VND 1 VND = 0.1355 MNT
05 Jul 2024 1 MNT = 7.3672 VND 1 VND = 0.1357 MNT
06 Jul 2024 1 MNT = 7.3672 VND 1 VND = 0.1357 MNT
07 Jul 2024 1 MNT = 7.3672 VND 1 VND = 0.1357 MNT
08 Jul 2024 1 MNT = 7.3681 VND 1 VND = 0.1357 MNT
09 Jul 2024 1 MNT = 7.3675 VND 1 VND = 0.1357 MNT
10 Jul 2024 1 MNT = 7.3674 VND 1 VND = 0.1357 MNT
11 Jul 2024 1 MNT = 7.3704 VND 1 VND = 0.1357 MNT
12 Jul 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
13 Jul 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
14 Jul 2024 1 MNT = 7.3667 VND 1 VND = 0.1357 MNT
15 Jul 2024 1 MNT = 7.3536 VND 1 VND = 0.136 MNT
16 Jul 2024 1 MNT = 7.3565 VND 1 VND = 0.1359 MNT
17 Jul 2024 1 MNT = 7.3406 VND 1 VND = 0.1362 MNT
18 Jul 2024 1 MNT = 7.3384 VND 1 VND = 0.1363 MNT
19 Jul 2024 1 MNT = 7.3406 VND 1 VND = 0.1362 MNT
20 Jul 2024 1 MNT = 7.3413 VND 1 VND = 0.1362 MNT
21 Jul 2024 1 MNT = 7.3413 VND 1 VND = 0.1362 MNT
22 Jul 2024 1 MNT = 7.3435 VND 1 VND = 0.1362 MNT
23 Jul 2024 1 MNT = 7.3522 VND 1 VND = 0.136 MNT
24 Jul 2024 1 MNT = 7.3507 VND 1 VND = 0.136 MNT
25 Jul 2024 1 MNT = 7.3319 VND 1 VND = 0.1364 MNT
26 Jul 2024 1 MNT = 7.3377 VND 1 VND = 0.1363 MNT
27 Jul 2024 1 MNT = 7.3377 VND 1 VND = 0.1363 MNT
28 Jul 2024 1 MNT = 7.3377 VND 1 VND = 0.1363 MNT
29 Jul 2024 1 MNT = 7.329 VND 1 VND = 0.1364 MNT
30 Jul 2024 1 MNT = 7.329 VND 1 VND = 0.1364 MNT
31 Jul 2024 1 MNT = 7.3181 VND 1 VND = 0.1366 MNT

Aug 2024

DateMNT-VNDVND-MNT
01 Aug 2024 1 MNT = 7.3116 VND 1 VND = 0.1368 MNT
02 Aug 2024 1 MNT = 7.3094 VND 1 VND = 0.1368 MNT
03 Aug 2024 1 MNT = 7.3094 VND 1 VND = 0.1368 MNT
04 Aug 2024 1 MNT = 7.3094 VND 1 VND = 0.1368 MNT
05 Aug 2024 1 MNT = 7.2746 VND 1 VND = 0.1375 MNT
06 Aug 2024 1 MNT = 7.287 VND 1 VND = 0.1372 MNT
07 Aug 2024 1 MNT = 7.2942 VND 1 VND = 0.1371 MNT
08 Aug 2024 1 MNT = 7.2881 VND 1 VND = 0.1372 MNT
09 Aug 2024 1 MNT = 7.2768 VND 1 VND = 0.1374 MNT
10 Aug 2024 1 MNT = 7.2768 VND 1 VND = 0.1374 MNT
11 Aug 2024 1 MNT = 7.2768 VND 1 VND = 0.1374 MNT
12 Aug 2024 1 MNT = 7.2841 VND 1 VND = 0.1373 MNT
13 Aug 2024 1 MNT = 7.3933 VND 1 VND = 0.1353 MNT
14 Aug 2024 1 MNT = 7.3676 VND 1 VND = 0.1357 MNT
15 Aug 2024 1 MNT = 7.3705 VND 1 VND = 0.1357 MNT
16 Aug 2024 1 MNT = 7.3749 VND 1 VND = 0.1356 MNT
17 Aug 2024 1 MNT = 7.3749 VND 1 VND = 0.1356 MNT
18 Aug 2024 1 MNT = 7.3749 VND 1 VND = 0.1356 MNT
19 Aug 2024 1 MNT = 7.3492 VND 1 VND = 0.1361 MNT
20 Aug 2024 1 MNT = 7.3352 VND 1 VND = 0.1363 MNT
21 Aug 2024 1 MNT = 7.3396 VND 1 VND = 0.1362 MNT
22 Aug 2024 1 MNT = 7.3492 VND 1 VND = 0.1361 MNT
23 Aug 2024 1 MNT = 7.3506 VND 1 VND = 0.136 MNT
24 Aug 2024 1 MNT = 7.3506 VND 1 VND = 0.136 MNT
25 Aug 2024 1 MNT = 7.3506 VND 1 VND = 0.136 MNT
26 Aug 2024 1 MNT = 7.3197 VND 1 VND = 0.1366 MNT
27 Aug 2024 1 MNT = 7.3072 VND 1 VND = 0.1369 MNT
28 Aug 2024 1 MNT = 7.3175 VND 1 VND = 0.1367 MNT
29 Aug 2024 1 MNT = 7.322 VND 1 VND = 0.1366 MNT
30 Aug 2024 1 MNT = 7.3205 VND 1 VND = 0.1366 MNT
31 Aug 2024 1 MNT = 7.3205 VND 1 VND = 0.1366 MNT

Sep 2024

DateMNT-VNDVND-MNT
01 Sep 2024 1 MNT = 7.3205 VND 1 VND = 0.1366 MNT
02 Sep 2024 1 MNT = 7.3205 VND 1 VND = 0.1366 MNT
03 Sep 2024 1 MNT = 7.3205 VND 1 VND = 0.1366 MNT
04 Sep 2024 1 MNT = 7.3167 VND 1 VND = 0.1367 MNT
05 Sep 2024 1 MNT = 7.2808 VND 1 VND = 0.1373 MNT
06 Sep 2024 1 MNT = 7.244 VND 1 VND = 0.138 MNT
07 Sep 2024 1 MNT = 7.244 VND 1 VND = 0.138 MNT
08 Sep 2024 1 MNT = 7.244 VND 1 VND = 0.138 MNT
09 Sep 2024 1 MNT = 7.2675 VND 1 VND = 0.1376 MNT
10 Sep 2024 1 MNT = 7.2602 VND 1 VND = 0.1377 MNT
11 Sep 2024 1 MNT = 7.2293 VND 1 VND = 0.1383 MNT
12 Sep 2024 1 MNT = 7.2359 VND 1 VND = 0.1382 MNT
13 Sep 2024 1 MNT = 7.2227 VND 1 VND = 0.1385 MNT
14 Sep 2024 1 MNT = 7.2234 VND 1 VND = 0.1384 MNT
15 Sep 2024 1 MNT = 7.2234 VND 1 VND = 0.1384 MNT
16 Sep 2024 1 MNT = 7.2234 VND 1 VND = 0.1384 MNT
17 Sep 2024 1 MNT = 7.2499 VND 1 VND = 0.1379 MNT
18 Sep 2024 1 MNT = 7.2469 VND 1 VND = 0.138 MNT
19 Sep 2024 1 MNT = 7.2337 VND 1 VND = 0.1382 MNT
20 Sep 2024 1 MNT = 7.241 VND 1 VND = 0.1381 MNT
21 Sep 2024 1 MNT = 7.241 VND 1 VND = 0.1381 MNT
22 Sep 2024 1 MNT = 7.241 VND 1 VND = 0.1381 MNT
23 Sep 2024 1 MNT = 7.2454 VND 1 VND = 0.138 MNT
24 Sep 2024 1 MNT = 7.241 VND 1 VND = 0.1381 MNT
25 Sep 2024 1 MNT = 7.2381 VND 1 VND = 0.1382 MNT
26 Sep 2024 1 MNT = 7.2469 VND 1 VND = 0.138 MNT
27 Sep 2024 1 MNT = 7.2425 VND 1 VND = 0.1381 MNT
28 Sep 2024 1 MNT = 7.2425 VND 1 VND = 0.1381 MNT
29 Sep 2024 1 MNT = 7.2425 VND 1 VND = 0.1381 MNT
30 Sep 2024 1 MNT = 7.2293 VND 1 VND = 0.1383 MNT

Oct 2024

DateMNT-VNDVND-MNT
01 Oct 2024 1 MNT = 7.2425 VND 1 VND = 0.1381 MNT
02 Oct 2024 1 MNT = 7.2587 VND 1 VND = 0.1378 MNT
03 Oct 2024 1 MNT = 7.2852 VND 1 VND = 0.1373 MNT
04 Oct 2024 1 MNT = 7.2896 VND 1 VND = 0.1372 MNT
05 Oct 2024 1 MNT = 7.2896 VND 1 VND = 0.1372 MNT
06 Oct 2024 1 MNT = 7.2896 VND 1 VND = 0.1372 MNT
07 Oct 2024 1 MNT = 7.3146 VND 1 VND = 0.1367 MNT
08 Oct 2024 1 MNT = 7.3117 VND 1 VND = 0.1368 MNT
09 Oct 2024 1 MNT = 7.3087 VND 1 VND = 0.1368 MNT
10 Oct 2024 1 MNT = 7.3117 VND 1 VND = 0.1368 MNT
11 Oct 2024 1 MNT = 7.3043 VND 1 VND = 0.1369 MNT
12 Oct 2024 1 MNT = 7.3043 VND 1 VND = 0.1369 MNT
13 Oct 2024 1 MNT = 7.3043 VND 1 VND = 0.1369 MNT
14 Oct 2024 1 MNT = 7.3131 VND 1 VND = 0.1367 MNT
15 Oct 2024 1 MNT = 7.3396 VND 1 VND = 0.1362 MNT
16 Oct 2024 1 MNT = 7.3543 VND 1 VND = 0.136 MNT
17 Oct 2024 1 MNT = 7.4147 VND 1 VND = 0.1349 MNT
18 Oct 2024 1 MNT = 7.4058 VND 1 VND = 0.135 MNT
19 Oct 2024 1 MNT = 7.4058 VND 1 VND = 0.135 MNT
20 Oct 2024 1 MNT = 7.4058 VND 1 VND = 0.135 MNT
21 Oct 2024 1 MNT = 7.447 VND 1 VND = 0.1343 MNT
22 Oct 2024 1 MNT = 7.4765 VND 1 VND = 0.1338 MNT
23 Oct 2024 1 MNT = 7.4779 VND 1 VND = 0.1337 MNT
24 Oct 2024 1 MNT = 7.475 VND 1 VND = 0.1338 MNT
25 Oct 2024 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
26 Oct 2024 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
27 Oct 2024 1 MNT = 7.4662 VND 1 VND = 0.1339 MNT
28 Oct 2024 1 MNT = 7.4617 VND 1 VND = 0.134 MNT
29 Oct 2024 1 MNT = 7.4485 VND 1 VND = 0.1343 MNT
30 Oct 2024 1 MNT = 7.4441 VND 1 VND = 0.1343 MNT
31 Oct 2024 1 MNT = 7.4397 VND 1 VND = 0.1344 MNT

Nov 2024

DateMNT-VNDVND-MNT
01 Nov 2024 1 MNT = 7.4456 VND 1 VND = 0.1343 MNT
02 Nov 2024 1 MNT = 7.4456 VND 1 VND = 0.1343 MNT
03 Nov 2024 1 MNT = 7.4456 VND 1 VND = 0.1343 MNT
04 Nov 2024 1 MNT = 7.4514 VND 1 VND = 0.1342 MNT
05 Nov 2024 1 MNT = 7.4588 VND 1 VND = 0.1341 MNT
06 Nov 2024 1 MNT = 7.4706 VND 1 VND = 0.1339 MNT
07 Nov 2024 1 MNT = 7.4647 VND 1 VND = 0.134 MNT
08 Nov 2024 1 MNT = 7.4382 VND 1 VND = 0.1344 MNT
09 Nov 2024 1 MNT = 7.4382 VND 1 VND = 0.1344 MNT
10 Nov 2024 1 MNT = 7.4382 VND 1 VND = 0.1344 MNT
11 Nov 2024 1 MNT = 7.4544 VND 1 VND = 0.1341 MNT
12 Nov 2024 1 MNT = 7.4603 VND 1 VND = 0.134 MNT
14 Nov 2024 1 MNT = 7.475 VND 1 VND = 0.1338 MNT
15 Nov 2024 1 MNT = 7.475 VND 1 VND = 0.1338 MNT

MNT-VND and VND-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats