currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-UZS and UZS-MNT exchange rates - 2025

MNT-UZS and UZS-MNT exchange rates - 2025

MNT-UZS and UZS-MNT exchange rates

Check below the exchange rates for MNT-UZS and UZS-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 3.7634 UZS
1 UZS = 0.2657 MNT
1Y 2Y 3Y
MNT to UZSUZS to MNT
3.6917 Date: 4/7 3.7059 Date: 4/6 3.7043 Date: 4/5 3.6783 Date: 4/4 3.7044 Date: 4/3 3.7120 Date: 4/2 3.6889 Date: 4/1 3.7024 Date: 3/31 3.6957 Date: 3/30 3.7053 Date: 3/29 3.7029 Date: 3/28 3.7073 Date: 3/27 3.7084 Date: 3/26 3.7255 Date: 3/25 3.7128 Date: 3/24 3.7194 Date: 3/23 3.7102 Date: 3/22 3.7251 Date: 3/21 3.7243 Date: 3/20 3.7204 Date: 3/19 3.7281 Date: 3/18 3.7286 Date: 3/17 3.7278 Date: 3/16 3.7196 Date: 3/15 3.7255 Date: 3/14 3.7280 Date: 3/13 3.7282 Date: 3/12 3.7339 Date: 3/11 3.7217 Date: 3/10 3.7270 Date: 3/9 3.7235 Date: 3/8 3.7259 Date: 3/7 3.7223 Date: 3/6 3.7113 Date: 3/5 3.7174 Date: 3/4 3.7105 Date: 3/3 3.7116 Date: 3/2 3.8608 Date: 3/1 3.7188 Date: 2/28 3.7119 Date: 2/27 3.7223 Date: 2/26 3.7196 Date: 2/25 3.7245 Date: 2/24 3.7309 Date: 2/23 3.7285 Date: 2/22 3.7293 Date: 2/21 3.7490 Date: 2/20 3.7380 Date: 2/19 3.7434 Date: 2/18 3.7508 Date: 2/17 3.7430 Date: 2/16 3.7430 Date: 2/15 3.7554 Date: 2/14 3.7439 Date: 2/13 3.8234 Date: 2/12 3.8189 Date: 2/11 3.8165 Date: 2/10 3.8306 Date: 2/9 3.8306 Date: 2/8 3.8159 Date: 2/7 3.8181 Date: 2/6 3.8228 Date: 2/5 3.8212 Date: 2/4 3.8197 Date: 2/3 3.8234 Date: 2/2 3.8171 Date: 2/1 3.8171 Date: 1/31 3.8110 Date: 1/30 3.8189 Date: 1/29 3.8181 Date: 1/28 3.8150 Date: 1/27 3.8095 Date: 1/26 3.8095 Date: 1/25 3.8178 Date: 1/24 3.8219 Date: 1/23 3.8007 Date: 1/22 3.8212 Date: 1/21 3.8214 Date: 1/20 3.8160 Date: 1/19 3.8160 Date: 1/18 3.8173 Date: 1/17 3.8150 Date: 1/16 3.8140 Date: 1/15 3.8217 Date: 1/14 3.8190 Date: 1/13 3.8300 Date: 1/12 3.8300 Date: 1/11 3.8128 Date: 1/10 3.8078 Date: 1/9 3.8192 Date: 1/8 3.8123 Date: 1/7 3.8089 Date: 1/6 3.7919 Date: 1/5 3.7919 Date: 1/4 3.7989 Date: 1/3 3.7982 Date: 1/2 3.7953 Date: 1/1 3.6917 Date: 4/7 3.7059 Date: 4/6 3.7043 Date: 4/5 3.6783 Date: 4/4 3.7044 Date: 4/3 3.7120 Date: 4/2 3.6889 Date: 4/1 3.7024 Date: 3/31 3.6957 Date: 3/30 3.7053 Date: 3/29 3.7029 Date: 3/28 3.7073 Date: 3/27 3.7084 Date: 3/26 3.7255 Date: 3/25 3.7128 Date: 3/24 3.7194 Date: 3/23 3.7102 Date: 3/22 3.7251 Date: 3/21 3.7243 Date: 3/20 3.7204 Date: 3/19 3.7281 Date: 3/18 3.7286 Date: 3/17 3.7278 Date: 3/16 3.7196 Date: 3/15 3.7255 Date: 3/14 3.7280 Date: 3/13 3.7282 Date: 3/12 3.7339 Date: 3/11 3.7217 Date: 3/10 3.7270 Date: 3/9 3.7235 Date: 3/8 3.7259 Date: 3/7 3.7223 Date: 3/6 3.7113 Date: 3/5 3.7174 Date: 3/4 3.7105 Date: 3/3 3.7116 Date: 3/2 3.8608 Date: 3/1 3.7188 Date: 2/28 3.7119 Date: 2/27 3.7223 Date: 2/26 3.7196 Date: 2/25 3.7245 Date: 2/24 3.7309 Date: 2/23 3.7285 Date: 2/22 3.7293 Date: 2/21 3.7490 Date: 2/20 3.7380 Date: 2/19 3.7434 Date: 2/18 3.7508 Date: 2/17 3.7430 Date: 2/16 3.7430 Date: 2/15 3.7554 Date: 2/14 3.7439 Date: 2/13 3.8234 Date: 2/12 3.8189 Date: 2/11 3.8165 Date: 2/10 3.8306 Date: 2/9 3.8306 Date: 2/8 3.8159 Date: 2/7 3.8181 Date: 2/6 3.8228 Date: 2/5 3.8212 Date: 2/4 3.8197 Date: 2/3 3.8234 Date: 2/2 3.8171 Date: 2/1 3.8171 Date: 1/31 3.8110 Date: 1/30 3.8189 Date: 1/29 3.8181 Date: 1/28 3.8150 Date: 1/27 3.8095 Date: 1/26 3.8095 Date: 1/25 3.8178 Date: 1/24 3.8219 Date: 1/23 3.8007 Date: 1/22 3.8212 Date: 1/21 3.8214 Date: 1/20 3.8160 Date: 1/19 3.8160 Date: 1/18 3.8173 Date: 1/17 3.8150 Date: 1/16 3.8140 Date: 1/15 3.8217 Date: 1/14 3.8190 Date: 1/13 3.8300 Date: 1/12 3.8300 Date: 1/11 3.8128 Date: 1/10 3.8078 Date: 1/9 3.8192 Date: 1/8 3.8123 Date: 1/7 3.8089 Date: 1/6 3.7919 Date: 1/5 3.7919 Date: 1/4 3.7989 Date: 1/3 3.7982 Date: 1/2 3.7953 Date: 1/1

Jan 2025

DateMNT-UZSUZS-MNT
01 Jan 2025 1 MNT = 3.7953 UZS 1 UZS = 0.2635 MNT
02 Jan 2025 1 MNT = 3.7982 UZS 1 UZS = 0.2633 MNT
03 Jan 2025 1 MNT = 3.7989 UZS 1 UZS = 0.2632 MNT
04 Jan 2025 1 MNT = 3.7919 UZS 1 UZS = 0.2637 MNT
05 Jan 2025 1 MNT = 3.7919 UZS 1 UZS = 0.2637 MNT
06 Jan 2025 1 MNT = 3.8089 UZS 1 UZS = 0.2625 MNT
07 Jan 2025 1 MNT = 3.8123 UZS 1 UZS = 0.2623 MNT
08 Jan 2025 1 MNT = 3.8192 UZS 1 UZS = 0.2618 MNT
09 Jan 2025 1 MNT = 3.8078 UZS 1 UZS = 0.2626 MNT
10 Jan 2025 1 MNT = 3.8128 UZS 1 UZS = 0.2623 MNT
11 Jan 2025 1 MNT = 3.83 UZS 1 UZS = 0.2611 MNT
12 Jan 2025 1 MNT = 3.83 UZS 1 UZS = 0.2611 MNT
13 Jan 2025 1 MNT = 3.819 UZS 1 UZS = 0.2618 MNT
14 Jan 2025 1 MNT = 3.8217 UZS 1 UZS = 0.2617 MNT
15 Jan 2025 1 MNT = 3.814 UZS 1 UZS = 0.2622 MNT
16 Jan 2025 1 MNT = 3.815 UZS 1 UZS = 0.2621 MNT
17 Jan 2025 1 MNT = 3.8173 UZS 1 UZS = 0.262 MNT
18 Jan 2025 1 MNT = 3.816 UZS 1 UZS = 0.2621 MNT
19 Jan 2025 1 MNT = 3.816 UZS 1 UZS = 0.2621 MNT
20 Jan 2025 1 MNT = 3.8214 UZS 1 UZS = 0.2617 MNT
21 Jan 2025 1 MNT = 3.8212 UZS 1 UZS = 0.2617 MNT
22 Jan 2025 1 MNT = 3.8007 UZS 1 UZS = 0.2631 MNT
23 Jan 2025 1 MNT = 3.8219 UZS 1 UZS = 0.2617 MNT
24 Jan 2025 1 MNT = 3.8178 UZS 1 UZS = 0.2619 MNT
25 Jan 2025 1 MNT = 3.8095 UZS 1 UZS = 0.2625 MNT
26 Jan 2025 1 MNT = 3.8095 UZS 1 UZS = 0.2625 MNT
27 Jan 2025 1 MNT = 3.815 UZS 1 UZS = 0.2621 MNT
28 Jan 2025 1 MNT = 3.8181 UZS 1 UZS = 0.2619 MNT
29 Jan 2025 1 MNT = 3.8189 UZS 1 UZS = 0.2619 MNT
30 Jan 2025 1 MNT = 3.811 UZS 1 UZS = 0.2624 MNT
31 Jan 2025 1 MNT = 3.8171 UZS 1 UZS = 0.262 MNT

Feb 2025

DateMNT-UZSUZS-MNT
01 Feb 2025 1 MNT = 3.8171 UZS 1 UZS = 0.262 MNT
02 Feb 2025 1 MNT = 3.8234 UZS 1 UZS = 0.2615 MNT
03 Feb 2025 1 MNT = 3.8197 UZS 1 UZS = 0.2618 MNT
04 Feb 2025 1 MNT = 3.8212 UZS 1 UZS = 0.2617 MNT
05 Feb 2025 1 MNT = 3.8228 UZS 1 UZS = 0.2616 MNT
06 Feb 2025 1 MNT = 3.8181 UZS 1 UZS = 0.2619 MNT
07 Feb 2025 1 MNT = 3.8159 UZS 1 UZS = 0.2621 MNT
08 Feb 2025 1 MNT = 3.8306 UZS 1 UZS = 0.2611 MNT
09 Feb 2025 1 MNT = 3.8306 UZS 1 UZS = 0.2611 MNT
10 Feb 2025 1 MNT = 3.8165 UZS 1 UZS = 0.262 MNT
11 Feb 2025 1 MNT = 3.8189 UZS 1 UZS = 0.2619 MNT
12 Feb 2025 1 MNT = 3.8234 UZS 1 UZS = 0.2616 MNT
13 Feb 2025 1 MNT = 3.7439 UZS 1 UZS = 0.2671 MNT
14 Feb 2025 1 MNT = 3.7554 UZS 1 UZS = 0.2663 MNT
15 Feb 2025 1 MNT = 3.743 UZS 1 UZS = 0.2672 MNT
16 Feb 2025 1 MNT = 3.743 UZS 1 UZS = 0.2672 MNT
17 Feb 2025 1 MNT = 3.7508 UZS 1 UZS = 0.2666 MNT
18 Feb 2025 1 MNT = 3.7434 UZS 1 UZS = 0.2671 MNT
19 Feb 2025 1 MNT = 3.738 UZS 1 UZS = 0.2675 MNT
20 Feb 2025 1 MNT = 3.749 UZS 1 UZS = 0.2667 MNT
21 Feb 2025 1 MNT = 3.7293 UZS 1 UZS = 0.2681 MNT
22 Feb 2025 1 MNT = 3.7285 UZS 1 UZS = 0.2682 MNT
23 Feb 2025 1 MNT = 3.7309 UZS 1 UZS = 0.268 MNT
24 Feb 2025 1 MNT = 3.7245 UZS 1 UZS = 0.2685 MNT
25 Feb 2025 1 MNT = 3.7196 UZS 1 UZS = 0.2688 MNT
26 Feb 2025 1 MNT = 3.7223 UZS 1 UZS = 0.2686 MNT
27 Feb 2025 1 MNT = 3.7119 UZS 1 UZS = 0.2694 MNT
28 Feb 2025 1 MNT = 3.7188 UZS 1 UZS = 0.2689 MNT

Mar 2025

DateMNT-UZSUZS-MNT
01 Mar 2025 1 MNT = 3.8608 UZS 1 UZS = 0.259 MNT
02 Mar 2025 1 MNT = 3.7116 UZS 1 UZS = 0.2694 MNT
03 Mar 2025 1 MNT = 3.7105 UZS 1 UZS = 0.2695 MNT
04 Mar 2025 1 MNT = 3.7174 UZS 1 UZS = 0.269 MNT
05 Mar 2025 1 MNT = 3.7113 UZS 1 UZS = 0.2694 MNT
06 Mar 2025 1 MNT = 3.7223 UZS 1 UZS = 0.2687 MNT
07 Mar 2025 1 MNT = 3.7259 UZS 1 UZS = 0.2684 MNT
08 Mar 2025 1 MNT = 3.7235 UZS 1 UZS = 0.2686 MNT
09 Mar 2025 1 MNT = 3.727 UZS 1 UZS = 0.2683 MNT
10 Mar 2025 1 MNT = 3.7217 UZS 1 UZS = 0.2687 MNT
11 Mar 2025 1 MNT = 3.7339 UZS 1 UZS = 0.2678 MNT
12 Mar 2025 1 MNT = 3.7282 UZS 1 UZS = 0.2682 MNT
13 Mar 2025 1 MNT = 3.728 UZS 1 UZS = 0.2682 MNT
14 Mar 2025 1 MNT = 3.7255 UZS 1 UZS = 0.2684 MNT
15 Mar 2025 1 MNT = 3.7196 UZS 1 UZS = 0.2688 MNT
16 Mar 2025 1 MNT = 3.7278 UZS 1 UZS = 0.2683 MNT
17 Mar 2025 1 MNT = 3.7286 UZS 1 UZS = 0.2682 MNT
18 Mar 2025 1 MNT = 3.7281 UZS 1 UZS = 0.2682 MNT
19 Mar 2025 1 MNT = 3.7204 UZS 1 UZS = 0.2688 MNT
20 Mar 2025 1 MNT = 3.7243 UZS 1 UZS = 0.2685 MNT
21 Mar 2025 1 MNT = 3.7251 UZS 1 UZS = 0.2685 MNT
22 Mar 2025 1 MNT = 3.7102 UZS 1 UZS = 0.2695 MNT
23 Mar 2025 1 MNT = 3.7194 UZS 1 UZS = 0.2689 MNT
24 Mar 2025 1 MNT = 3.7128 UZS 1 UZS = 0.2693 MNT
25 Mar 2025 1 MNT = 3.7255 UZS 1 UZS = 0.2684 MNT
26 Mar 2025 1 MNT = 3.7084 UZS 1 UZS = 0.2697 MNT
27 Mar 2025 1 MNT = 3.7073 UZS 1 UZS = 0.2697 MNT
28 Mar 2025 1 MNT = 3.7029 UZS 1 UZS = 0.2701 MNT
29 Mar 2025 1 MNT = 3.7053 UZS 1 UZS = 0.2699 MNT
30 Mar 2025 1 MNT = 3.6957 UZS 1 UZS = 0.2706 MNT
31 Mar 2025 1 MNT = 3.7024 UZS 1 UZS = 0.2701 MNT

Apr 2025

DateMNT-UZSUZS-MNT
01 Apr 2025 1 MNT = 3.6889 UZS 1 UZS = 0.2711 MNT
02 Apr 2025 1 MNT = 3.712 UZS 1 UZS = 0.2694 MNT
03 Apr 2025 1 MNT = 3.7044 UZS 1 UZS = 0.2699 MNT
04 Apr 2025 1 MNT = 3.6783 UZS 1 UZS = 0.2719 MNT
05 Apr 2025 1 MNT = 3.7043 UZS 1 UZS = 0.27 MNT
06 Apr 2025 1 MNT = 3.7059 UZS 1 UZS = 0.2698 MNT
07 Apr 2025 1 MNT = 3.6917 UZS 1 UZS = 0.2709 MNT

MNT-UZS and UZS-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats