currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-UYU and UYU-MNT exchange rates - 2025

MNT-UYU and UYU-MNT exchange rates - 2025

MNT-UYU and UYU-MNT exchange rates

Check below the exchange rates for MNT-UYU and UYU-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0124 UYU
1 UYU = 80.3775 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-UYUUYU-MNT
01 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.5156 MNT
02 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.0708 MNT
03 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.0564 MNT
04 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.1997 MNT
05 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.1997 MNT
06 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.3017 MNT
07 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.2259 MNT
08 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.1749 MNT
09 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 77.8446 MNT
10 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 77.8303 MNT
11 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.4824 MNT
12 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.4824 MNT
13 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.7375 MNT
14 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.1871 MNT
15 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.0767 MNT
16 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.224 MNT
17 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.0892 MNT
18 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.1154 MNT
19 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.1154 MNT
20 Jan 2025 1 MNT = 0.013 UYU 1 UYU = 77.0076 MNT
21 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.2843 MNT
22 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.7016 MNT
23 Jan 2025 1 MNT = 0.0129 UYU 1 UYU = 77.5995 MNT
24 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 78.1316 MNT
25 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 78.3016 MNT
26 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 78.3016 MNT
27 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 77.9128 MNT
28 Jan 2025 1 MNT = 0.0127 UYU 1 UYU = 78.4852 MNT
29 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 78.1108 MNT
30 Jan 2025 1 MNT = 0.0128 UYU 1 UYU = 78.3556 MNT
31 Jan 2025 1 MNT = 0.0127 UYU 1 UYU = 78.5521 MNT

Feb 2025

DateMNT-UYUUYU-MNT
01 Feb 2025 1 MNT = 0.0127 UYU 1 UYU = 78.5521 MNT
02 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.4227 MNT
03 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.4274 MNT
04 Feb 2025 1 MNT = 0.0127 UYU 1 UYU = 78.7748 MNT
05 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0599 MNT
06 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0339 MNT
07 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0678 MNT
08 Feb 2025 1 MNT = 0.0129 UYU 1 UYU = 77.768 MNT
09 Feb 2025 1 MNT = 0.0129 UYU 1 UYU = 77.768 MNT
10 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.0575 MNT
11 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.2408 MNT
12 Feb 2025 1 MNT = 0.0128 UYU 1 UYU = 78.4011 MNT
13 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.0657 MNT
14 Feb 2025 1 MNT = 0.0126 UYU 1 UYU = 79.651 MNT
15 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 79.914 MNT
16 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 79.914 MNT
17 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 79.8545 MNT
18 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1343 MNT
19 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1326 MNT
20 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1111 MNT
21 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.2009 MNT
22 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.2176 MNT
23 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.1663 MNT
24 Feb 2025 1 MNT = 0.0125 UYU 1 UYU = 80.2849 MNT
25 Feb 2025 1 MNT = 0.0124 UYU 1 UYU = 80.9126 MNT
26 Feb 2025 1 MNT = 0.0123 UYU 1 UYU = 81.1616 MNT
27 Feb 2025 1 MNT = 0.0123 UYU 1 UYU = 81.3933 MNT
28 Feb 2025 1 MNT = 0.0122 UYU 1 UYU = 81.6867 MNT

Mar 2025

DateMNT-UYUUYU-MNT
01 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7921 MNT
02 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7591 MNT
03 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.5616 MNT
04 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4804 MNT
05 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.5792 MNT
06 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4597 MNT
07 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.3715 MNT
08 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.8413 MNT
09 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.3479 MNT
10 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7986 MNT
11 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.817 MNT
12 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 82.0739 MNT
13 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.8007 MNT
14 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.8699 MNT
15 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7143 MNT
16 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4508 MNT
17 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.458 MNT
18 Mar 2025 1 MNT = 0.0123 UYU 1 UYU = 81.4959 MNT
19 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.5946 MNT
20 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 82.2473 MNT
21 Mar 2025 1 MNT = 0.0122 UYU 1 UYU = 82.2207 MNT
22 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.545 MNT
23 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4537 MNT
24 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4441 MNT
25 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4197 MNT
26 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.6222 MNT
27 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7264 MNT
28 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7798 MNT
29 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.8061 MNT
30 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7979 MNT
31 Mar 2025 1 MNT = 0.0121 UYU 1 UYU = 82.8631 MNT

Apr 2025

DateMNT-UYUUYU-MNT
01 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.8104 MNT
02 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.6245 MNT
03 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.6956 MNT
04 Apr 2025 1 MNT = 0.012 UYU 1 UYU = 83.0346 MNT
05 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4564 MNT
06 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4206 MNT
07 Apr 2025 1 MNT = 0.012 UYU 1 UYU = 83.2642 MNT
08 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.4739 MNT
09 Apr 2025 1 MNT = 0.0122 UYU 1 UYU = 82.0356 MNT
10 Apr 2025 1 MNT = 0.0122 UYU 1 UYU = 81.7122 MNT
11 Apr 2025 1 MNT = 0.0123 UYU 1 UYU = 80.9732 MNT
12 Apr 2025 1 MNT = 0.0123 UYU 1 UYU = 81.2288 MNT
13 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.3207 MNT
14 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.5531 MNT
15 Apr 2025 1 MNT = 0.0121 UYU 1 UYU = 82.7926 MNT
16 Apr 2025 1 MNT = 0.012 UYU 1 UYU = 83.6813 MNT
17 Apr 2025 1 MNT = 0.0118 UYU 1 UYU = 84.6237 MNT
18 Apr 2025 1 MNT = 0.0118 UYU 1 UYU = 84.3918 MNT
19 Apr 2025 1 MNT = 0.0118 UYU 1 UYU = 84.6529 MNT
20 Apr 2025 1 MNT = 0.0118 UYU 1 UYU = 85.0881 MNT
21 Apr 2025 1 MNT = 0.0117 UYU 1 UYU = 85.1125 MNT
22 Apr 2025 1 MNT = 0.0119 UYU 1 UYU = 83.84 MNT
23 Apr 2025 1 MNT = 0.0119 UYU 1 UYU = 84.0148 MNT
24 Apr 2025 1 MNT = 0.0119 UYU 1 UYU = 84.0148 MNT

MNT-UYU and UYU-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats