currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-UYU and UYU-MNT exchange rates - 2024

MNT-UYU and UYU-MNT exchange rates - 2024

MNT-UYU and UYU-MNT exchange rates

Check below the exchange rates for MNT-UYU and UYU-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0116 UYU
1 UYU = 86.1974 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-UYUUYU-MNT
01 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1263 MNT
02 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 88.0265 MNT
03 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 88.1048 MNT
04 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5163 MNT
05 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.3379 MNT
06 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6382 MNT
07 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.4226 MNT
08 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9999 MNT
09 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0584 MNT
10 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9287 MNT
11 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.6494 MNT
12 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9477 MNT
13 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0223 MNT
14 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8417 MNT
15 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.6768 MNT
16 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8115 MNT
17 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 87.2591 MNT
18 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1124 MNT
19 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 87.3289 MNT
20 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.4713 MNT
21 Jan 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9799 MNT
22 Jan 2024 1 MNT = 0.0116 UYU 1 UYU = 86.5619 MNT
23 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6641 MNT
24 Jan 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2014 MNT
25 Jan 2024 1 MNT = 0.0113 UYU 1 UYU = 88.4294 MNT
26 Jan 2024 1 MNT = 0.0113 UYU 1 UYU = 88.324 MNT
27 Jan 2024 1 MNT = 0.0113 UYU 1 UYU = 88.167 MNT
28 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.9768 MNT
29 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5188 MNT
30 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.7419 MNT
31 Jan 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5851 MNT

Feb 2024

DateMNT-UYUUYU-MNT
01 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5345 MNT
02 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.2554 MNT
03 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.3986 MNT
04 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8309 MNT
05 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0212 MNT
06 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5244 MNT
07 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.3846 MNT
08 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.31 MNT
09 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.4486 MNT
10 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6679 MNT
11 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0341 MNT
12 Feb 2024 1 MNT = 0.0116 UYU 1 UYU = 86.5542 MNT
13 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.2922 MNT
14 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1327 MNT
15 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5059 MNT
16 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8145 MNT
17 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0831 MNT
18 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.6851 MNT
19 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8578 MNT
20 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 87.3537 MNT
21 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.2753 MNT
22 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0411 MNT
23 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0163 MNT
24 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.161 MNT
25 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.7498 MNT
26 Feb 2024 1 MNT = 0.0114 UYU 1 UYU = 88.0168 MNT
27 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1028 MNT
28 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9243 MNT
29 Feb 2024 1 MNT = 0.0115 UYU 1 UYU = 86.7099 MNT

Mar 2024

DateMNT-UYUUYU-MNT
01 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 86.7431 MNT
02 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9316 MNT
03 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 86.6319 MNT
04 Mar 2024 1 MNT = 0.0116 UYU 1 UYU = 86.4744 MNT
05 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 87.2805 MNT
06 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 87.113 MNT
07 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8569 MNT
08 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 86.8055 MNT
09 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0928 MNT
10 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 87.0928 MNT
11 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1062 MNT
12 Mar 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6111 MNT
13 Mar 2024 1 MNT = 0.0114 UYU 1 UYU = 87.4291 MNT
14 Mar 2024 1 MNT = 0.0115 UYU 1 UYU = 87.3088 MNT
15 Mar 2024 1 MNT = 0.0114 UYU 1 UYU = 87.8578 MNT
16 Mar 2024 1 MNT = 0.0114 UYU 1 UYU = 87.8012 MNT
17 Mar 2024 1 MNT = 0.0114 UYU 1 UYU = 87.375 MNT
18 Mar 2024 1 MNT = 0.0114 UYU 1 UYU = 87.9571 MNT
19 Mar 2024 1 MNT = 0.0113 UYU 1 UYU = 88.3844 MNT
20 Mar 2024 1 MNT = 0.0113 UYU 1 UYU = 88.4195 MNT
21 Mar 2024 1 MNT = 0.0113 UYU 1 UYU = 88.1298 MNT
22 Mar 2024 1 MNT = 0.0111 UYU 1 UYU = 90.1404 MNT
23 Mar 2024 1 MNT = 0.011 UYU 1 UYU = 90.5683 MNT
24 Mar 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9851 MNT
25 Mar 2024 1 MNT = 0.0112 UYU 1 UYU = 89.5953 MNT
26 Mar 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9635 MNT
27 Mar 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9885 MNT
28 Mar 2024 1 MNT = 0.011 UYU 1 UYU = 90.5105 MNT
29 Mar 2024 1 MNT = 0.011 UYU 1 UYU = 90.5149 MNT
30 Mar 2024 1 MNT = 0.011 UYU 1 UYU = 90.6586 MNT
31 Mar 2024 1 MNT = 0.0111 UYU 1 UYU = 90.0698 MNT

Apr 2024

DateMNT-UYUUYU-MNT
01 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9868 MNT
02 Apr 2024 1 MNT = 0.011 UYU 1 UYU = 90.4983 MNT
03 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.814 MNT
04 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.7727 MNT
05 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.8347 MNT
06 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 88.954 MNT
07 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 88.954 MNT
08 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.8153 MNT
09 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2259 MNT
10 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.135 MNT
11 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2764 MNT
12 Apr 2024 1 MNT = 0.0114 UYU 1 UYU = 87.9327 MNT
13 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.2451 MNT
14 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.4126 MNT
15 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 88.9443 MNT
16 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.7215 MNT
17 Apr 2024 1 MNT = 0.0113 UYU 1 UYU = 88.751 MNT
18 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.1054 MNT
19 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.8485 MNT
20 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 90.0519 MNT
21 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 90.0519 MNT
22 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.4784 MNT
23 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.6563 MNT
24 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9002 MNT
25 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9525 MNT
26 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.321 MNT
27 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.0501 MNT
28 Apr 2024 1 MNT = 0.0112 UYU 1 UYU = 89.0501 MNT
29 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 90.3991 MNT
30 Apr 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9954 MNT

May 2024

DateMNT-UYUUYU-MNT
01 May 2024 1 MNT = 0.0111 UYU 1 UYU = 90.0079 MNT
02 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9771 MNT
03 May 2024 1 MNT = 0.0111 UYU 1 UYU = 90.0397 MNT
04 May 2024 1 MNT = 0.0111 UYU 1 UYU = 90.2588 MNT
05 May 2024 1 MNT = 0.0111 UYU 1 UYU = 90.2588 MNT
06 May 2024 1 MNT = 0.0111 UYU 1 UYU = 90.2872 MNT
07 May 2024 1 MNT = 0.011 UYU 1 UYU = 90.5579 MNT
08 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.9029 MNT
09 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.2874 MNT
10 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.74 MNT
11 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.74 MNT
12 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.8174 MNT
13 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.6493 MNT
14 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.5685 MNT
15 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.5247 MNT
16 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.2461 MNT
17 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.0591 MNT
18 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.5201 MNT
19 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.5201 MNT
20 May 2024 1 MNT = 0.0113 UYU 1 UYU = 88.8704 MNT
21 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.5656 MNT
22 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.7422 MNT
23 May 2024 1 MNT = 0.0111 UYU 1 UYU = 90.0696 MNT
24 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.6037 MNT
25 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.7521 MNT
26 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.7521 MNT
27 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.6092 MNT
28 May 2024 1 MNT = 0.0111 UYU 1 UYU = 89.6889 MNT
29 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.3471 MNT
30 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.4948 MNT
31 May 2024 1 MNT = 0.0112 UYU 1 UYU = 89.0547 MNT

Jun 2024

DateMNT-UYUUYU-MNT
01 Jun 2024 1 MNT = 0.0112 UYU 1 UYU = 89.0806 MNT
02 Jun 2024 1 MNT = 0.0112 UYU 1 UYU = 89.0806 MNT
03 Jun 2024 1 MNT = 0.0112 UYU 1 UYU = 89.1398 MNT
04 Jun 2024 1 MNT = 0.0112 UYU 1 UYU = 88.9117 MNT
05 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.8567 MNT
06 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.5361 MNT
07 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2786 MNT
08 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6888 MNT
09 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6888 MNT
10 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.8724 MNT
11 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.6695 MNT
12 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 88.0233 MNT
13 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2325 MNT
14 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 88.0425 MNT
15 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2329 MNT
16 Jun 2024 1 MNT = 0.0113 UYU 1 UYU = 88.2329 MNT
17 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.8053 MNT
18 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.8197 MNT
19 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.6484 MNT
20 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.5995 MNT
21 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.606 MNT
22 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.7753 MNT
23 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.7753 MNT
24 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.3655 MNT
25 Jun 2024 1 MNT = 0.0115 UYU 1 UYU = 86.9444 MNT
26 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.7065 MNT
27 Jun 2024 1 MNT = 0.0114 UYU 1 UYU = 87.736 MNT
28 Jun 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1756 MNT
29 Jun 2024 1 MNT = 0.0115 UYU 1 UYU = 87.1756 MNT
30 Jun 2024 1 MNT = 0.0115 UYU 1 UYU = 87.2635 MNT

Jul 2024

DateMNT-UYUUYU-MNT
01 Jul 2024 1 MNT = 0.0114 UYU 1 UYU = 87.4769 MNT
02 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.252 MNT
03 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.1595 MNT
04 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.5835 MNT
05 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.5866 MNT
06 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.8151 MNT
07 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.8151 MNT
08 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.3297 MNT
09 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.2711 MNT
10 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.0969 MNT
11 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.4767 MNT
12 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.073 MNT
13 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.073 MNT
14 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.073 MNT
15 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 86.1864 MNT
16 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 85.9632 MNT
17 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 85.9396 MNT
18 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 85.9054 MNT
19 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6447 MNT
20 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6719 MNT
21 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6719 MNT
22 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.5911 MNT
23 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.2823 MNT
24 Jul 2024 1 MNT = 0.0116 UYU 1 UYU = 85.9337 MNT
25 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.8311 MNT
26 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6967 MNT
27 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.8159 MNT
28 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.8159 MNT
29 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6005 MNT
30 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6328 MNT
31 Jul 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6521 MNT

Aug 2024

DateMNT-UYUUYU-MNT
01 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.686 MNT
02 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.6737 MNT
03 Aug 2024 1 MNT = 0.0116 UYU 1 UYU = 86.4003 MNT
04 Aug 2024 1 MNT = 0.0116 UYU 1 UYU = 86.4003 MNT
05 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.5239 MNT
06 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.2158 MNT
07 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.8877 MNT
08 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.17 MNT
09 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.3306 MNT
10 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.3306 MNT
11 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.3306 MNT
12 Aug 2024 1 MNT = 0.0117 UYU 1 UYU = 85.5608 MNT
13 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.4961 MNT
14 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.3177 MNT
15 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.0852 MNT
16 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.3358 MNT
17 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.6661 MNT
18 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.6661 MNT
19 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.214 MNT
20 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.2413 MNT
21 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.3332 MNT
22 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.3043 MNT
23 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1787 MNT
24 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.8818 MNT
25 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.8818 MNT
26 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1836 MNT
27 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.4096 MNT
28 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.4446 MNT
29 Aug 2024 1 MNT = 0.0119 UYU 1 UYU = 84.3113 MNT
30 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.3943 MNT
31 Aug 2024 1 MNT = 0.0118 UYU 1 UYU = 84.3943 MNT

Sep 2024

DateMNT-UYUUYU-MNT
01 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.2721 MNT
02 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1836 MNT
03 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1907 MNT
04 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.2393 MNT
05 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.2549 MNT
06 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1217 MNT
07 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.0372 MNT
08 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.0372 MNT
09 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.2174 MNT
10 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1592 MNT
11 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 84.1229 MNT
12 Sep 2024 1 MNT = 0.0119 UYU 1 UYU = 83.954 MNT
13 Sep 2024 1 MNT = 0.0118 UYU 1 UYU = 84.495 MNT
14 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.7665 MNT
15 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.7665 MNT
16 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.6743 MNT
17 Sep 2024 1 MNT = 0.012 UYU 1 UYU = 83.2959 MNT
18 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.8967 MNT
19 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.5935 MNT
20 Sep 2024 1 MNT = 0.0122 UYU 1 UYU = 82.2101 MNT
21 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.3634 MNT
22 Sep 2024 1 MNT = 0.0121 UYU 1 UYU = 82.3634 MNT
23 Sep 2024 1 MNT = 0.0122 UYU 1 UYU = 81.7074 MNT
24 Sep 2024 1 MNT = 0.0123 UYU 1 UYU = 81.4678 MNT
25 Sep 2024 1 MNT = 0.0124 UYU 1 UYU = 80.6682 MNT
26 Sep 2024 1 MNT = 0.0124 UYU 1 UYU = 80.3766 MNT
27 Sep 2024 1 MNT = 0.0123 UYU 1 UYU = 81.0518 MNT
28 Sep 2024 1 MNT = 0.0123 UYU 1 UYU = 81.0518 MNT
29 Sep 2024 1 MNT = 0.0123 UYU 1 UYU = 81.0518 MNT
30 Sep 2024 1 MNT = 0.0123 UYU 1 UYU = 81.4912 MNT

Oct 2024

DateMNT-UYUUYU-MNT
01 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.8027 MNT
02 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.6036 MNT
03 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.0815 MNT
04 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.2761 MNT
05 Oct 2024 1 MNT = 0.0124 UYU 1 UYU = 80.9162 MNT
06 Oct 2024 1 MNT = 0.0124 UYU 1 UYU = 80.9162 MNT
07 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.5542 MNT
08 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 82.1798 MNT
09 Oct 2024 1 MNT = 0.0121 UYU 1 UYU = 82.5206 MNT
10 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.7344 MNT
11 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.2076 MNT
12 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.361 MNT
13 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.4042 MNT
14 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.3754 MNT
15 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.7447 MNT
16 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 82.0105 MNT
17 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.4946 MNT
18 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.0906 MNT
19 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.3344 MNT
20 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.3344 MNT
21 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.6073 MNT
22 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.7411 MNT
23 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.9813 MNT
24 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.8104 MNT
25 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.6448 MNT
26 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.472 MNT
27 Oct 2024 1 MNT = 0.0123 UYU 1 UYU = 81.472 MNT
28 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.6905 MNT
29 Oct 2024 1 MNT = 0.0122 UYU 1 UYU = 81.642 MNT
30 Oct 2024 1 MNT = 0.0121 UYU 1 UYU = 82.8054 MNT
31 Oct 2024 1 MNT = 0.0121 UYU 1 UYU = 82.5172 MNT

Nov 2024

DateMNT-UYUUYU-MNT
01 Nov 2024 1 MNT = 0.0122 UYU 1 UYU = 82.0348 MNT
02 Nov 2024 1 MNT = 0.0122 UYU 1 UYU = 82.0348 MNT
03 Nov 2024 1 MNT = 0.0122 UYU 1 UYU = 82.1492 MNT
04 Nov 2024 1 MNT = 0.0123 UYU 1 UYU = 81.5057 MNT
05 Nov 2024 1 MNT = 0.0122 UYU 1 UYU = 81.6487 MNT
06 Nov 2024 1 MNT = 0.0122 UYU 1 UYU = 81.6607 MNT
07 Nov 2024 1 MNT = 0.0122 UYU 1 UYU = 81.7541 MNT
08 Nov 2024 1 MNT = 0.0123 UYU 1 UYU = 81.2971 MNT
09 Nov 2024 1 MNT = 0.0124 UYU 1 UYU = 80.8845 MNT
10 Nov 2024 1 MNT = 0.0124 UYU 1 UYU = 80.8845 MNT
11 Nov 2024 1 MNT = 0.0123 UYU 1 UYU = 81.3879 MNT
12 Nov 2024 1 MNT = 0.0124 UYU 1 UYU = 80.5501 MNT
14 Nov 2024 1 MNT = 0.0125 UYU 1 UYU = 79.9947 MNT
15 Nov 2024 1 MNT = 0.0125 UYU 1 UYU = 79.9947 MNT

MNT-UYU and UYU-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats