currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2025

MNT-USD and USD-MNT exchange rates - 2025

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0003 USD
1 USD = 3455.3356 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-USDUSD-MNT
01 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0015 MNT
02 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
03 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
04 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9991 MNT
05 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9991 MNT
06 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
07 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0014 MNT
08 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9983 MNT
09 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
10 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT
11 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
12 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
13 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0005 MNT
14 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
15 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9999 MNT
16 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0009 MNT
17 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9993 MNT
18 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
19 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
20 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0012 MNT
21 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9998 MNT
22 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT
23 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
24 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0009 MNT
25 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
26 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
27 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.001 MNT
28 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
29 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0012 MNT
30 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3398.0015 MNT
31 Jan 2025 1 MNT = 0.0003 USD 1 USD = 3397.9995 MNT

Feb 2025

DateMNT-USDUSD-MNT
01 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0011 MNT
02 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0011 MNT
03 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
04 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9986 MNT
05 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0003 MNT
06 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0003 MNT
07 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3398.0008 MNT
08 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
09 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
10 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9985 MNT
11 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9989 MNT
12 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3397.9987 MNT
13 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.1514 MNT
14 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.1523 MNT
15 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.152 MNT
16 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.152 MNT
17 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3461.1507 MNT
18 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3467.6039 MNT
19 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3463.0461 MNT
20 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3463.0262 MNT
21 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3465.0536 MNT
22 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3465.3302 MNT
23 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3463.1141 MNT
24 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3462.5601 MNT
25 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3465.4108 MNT
26 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3466.8489 MNT
27 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3467.9558 MNT
28 Feb 2025 1 MNT = 0.0003 USD 1 USD = 3468.8864 MNT

Mar 2025

DateMNT-USDUSD-MNT
01 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.749 MNT
02 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.8496 MNT
03 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.488 MNT
04 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.085 MNT
05 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.8239 MNT
06 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.7356 MNT
07 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3469.0043 MNT
08 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.4115 MNT
09 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.4115 MNT
10 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.2262 MNT
11 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.0713 MNT
12 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3471.0421 MNT
13 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3470.0944 MNT
14 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3473.0991 MNT
15 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3474.3065 MNT
16 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3473.1795 MNT
17 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3472.4818 MNT
18 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3474.2438 MNT
19 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3477.0943 MNT
20 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3476.589 MNT
21 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3474.1974 MNT
22 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3479.3712 MNT
23 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3482.1786 MNT
24 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3481.7238 MNT
25 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3482.1324 MNT
26 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3483.0151 MNT
27 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3481.3447 MNT
28 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3487.0815 MNT
29 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3491.4727 MNT
30 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3493.7124 MNT
31 Mar 2025 1 MNT = 0.0003 USD 1 USD = 3494.0359 MNT

Apr 2025

DateMNT-USDUSD-MNT
01 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3491.7748 MNT
02 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3480.7388 MNT
03 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3493.4585 MNT
04 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3504.7303 MNT
05 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3509.6142 MNT
06 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3508.0918 MNT
07 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3508.6113 MNT
08 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3509.7672 MNT
09 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3514.2406 MNT
10 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3510.0348 MNT
11 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3513.1358 MNT
12 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3516.424 MNT
13 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3535.7345 MNT
14 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3534.8594 MNT
15 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3535.4758 MNT
16 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3545.1323 MNT
17 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3546.8368 MNT
18 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3537.1134 MNT
19 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3548.0569 MNT
20 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3566.297 MNT
21 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3567.3195 MNT
22 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3539.9286 MNT
23 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3541.5218 MNT
24 Apr 2025 1 MNT = 0.0003 USD 1 USD = 3541.5212 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats