currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-UGX and UGX-MNT exchange rates - 2025

MNT-UGX and UGX-MNT exchange rates - 2025

MNT-UGX and UGX-MNT exchange rates

Check below the exchange rates for MNT-UGX and UGX-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 1.064 UGX
1 UGX = 0.9399 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-UGXUGX-MNT
01 Jan 2025 1 MNT = 1.0804 UGX 1 UGX = 0.9256 MNT
02 Jan 2025 1 MNT = 1.0824 UGX 1 UGX = 0.9238 MNT
03 Jan 2025 1 MNT = 1.0817 UGX 1 UGX = 0.9245 MNT
04 Jan 2025 1 MNT = 1.0796 UGX 1 UGX = 0.9262 MNT
05 Jan 2025 1 MNT = 1.0796 UGX 1 UGX = 0.9262 MNT
06 Jan 2025 1 MNT = 1.0873 UGX 1 UGX = 0.9197 MNT
07 Jan 2025 1 MNT = 1.0874 UGX 1 UGX = 0.9196 MNT
08 Jan 2025 1 MNT = 1.0912 UGX 1 UGX = 0.9164 MNT
09 Jan 2025 1 MNT = 1.0884 UGX 1 UGX = 0.9188 MNT
10 Jan 2025 1 MNT = 1.0881 UGX 1 UGX = 0.919 MNT
11 Jan 2025 1 MNT = 1.0929 UGX 1 UGX = 0.915 MNT
12 Jan 2025 1 MNT = 1.0929 UGX 1 UGX = 0.915 MNT
13 Jan 2025 1 MNT = 1.0889 UGX 1 UGX = 0.9184 MNT
14 Jan 2025 1 MNT = 1.089 UGX 1 UGX = 0.9183 MNT
15 Jan 2025 1 MNT = 1.0869 UGX 1 UGX = 0.9201 MNT
16 Jan 2025 1 MNT = 1.0857 UGX 1 UGX = 0.921 MNT
17 Jan 2025 1 MNT = 1.0846 UGX 1 UGX = 0.922 MNT
18 Jan 2025 1 MNT = 1.0843 UGX 1 UGX = 0.9223 MNT
19 Jan 2025 1 MNT = 1.0843 UGX 1 UGX = 0.9223 MNT
20 Jan 2025 1 MNT = 1.0858 UGX 1 UGX = 0.921 MNT
21 Jan 2025 1 MNT = 1.0816 UGX 1 UGX = 0.9246 MNT
22 Jan 2025 1 MNT = 1.0816 UGX 1 UGX = 0.9246 MNT
23 Jan 2025 1 MNT = 1.0852 UGX 1 UGX = 0.9215 MNT
24 Jan 2025 1 MNT = 1.0859 UGX 1 UGX = 0.9209 MNT
25 Jan 2025 1 MNT = 1.0835 UGX 1 UGX = 0.9229 MNT
26 Jan 2025 1 MNT = 1.0835 UGX 1 UGX = 0.9229 MNT
27 Jan 2025 1 MNT = 1.0859 UGX 1 UGX = 0.9209 MNT
28 Jan 2025 1 MNT = 1.0871 UGX 1 UGX = 0.9199 MNT
29 Jan 2025 1 MNT = 1.0866 UGX 1 UGX = 0.9203 MNT
30 Jan 2025 1 MNT = 1.0837 UGX 1 UGX = 0.9227 MNT
31 Jan 2025 1 MNT = 1.0831 UGX 1 UGX = 0.9233 MNT

Feb 2025

DateMNT-UGXUGX-MNT
01 Feb 2025 1 MNT = 1.0831 UGX 1 UGX = 0.9233 MNT
02 Feb 2025 1 MNT = 1.0849 UGX 1 UGX = 0.9218 MNT
03 Feb 2025 1 MNT = 1.082 UGX 1 UGX = 0.9242 MNT
04 Feb 2025 1 MNT = 1.083 UGX 1 UGX = 0.9234 MNT
05 Feb 2025 1 MNT = 1.0835 UGX 1 UGX = 0.923 MNT
06 Feb 2025 1 MNT = 1.0818 UGX 1 UGX = 0.9244 MNT
07 Feb 2025 1 MNT = 1.0814 UGX 1 UGX = 0.9247 MNT
08 Feb 2025 1 MNT = 1.0857 UGX 1 UGX = 0.9211 MNT
09 Feb 2025 1 MNT = 1.0857 UGX 1 UGX = 0.9211 MNT
10 Feb 2025 1 MNT = 1.0825 UGX 1 UGX = 0.9238 MNT
11 Feb 2025 1 MNT = 1.0812 UGX 1 UGX = 0.9249 MNT
12 Feb 2025 1 MNT = 1.0829 UGX 1 UGX = 0.9235 MNT
13 Feb 2025 1 MNT = 1.0603 UGX 1 UGX = 0.9431 MNT
14 Feb 2025 1 MNT = 1.0636 UGX 1 UGX = 0.9402 MNT
15 Feb 2025 1 MNT = 1.0601 UGX 1 UGX = 0.9433 MNT
16 Feb 2025 1 MNT = 1.0601 UGX 1 UGX = 0.9433 MNT
17 Feb 2025 1 MNT = 1.0632 UGX 1 UGX = 0.9406 MNT
18 Feb 2025 1 MNT = 1.0636 UGX 1 UGX = 0.9402 MNT
19 Feb 2025 1 MNT = 1.0613 UGX 1 UGX = 0.9423 MNT
20 Feb 2025 1 MNT = 1.061 UGX 1 UGX = 0.9425 MNT
21 Feb 2025 1 MNT = 1.0602 UGX 1 UGX = 0.9433 MNT
22 Feb 2025 1 MNT = 1.0599 UGX 1 UGX = 0.9435 MNT
23 Feb 2025 1 MNT = 1.0606 UGX 1 UGX = 0.9429 MNT
24 Feb 2025 1 MNT = 1.0613 UGX 1 UGX = 0.9422 MNT
25 Feb 2025 1 MNT = 1.0619 UGX 1 UGX = 0.9417 MNT
26 Feb 2025 1 MNT = 1.0621 UGX 1 UGX = 0.9416 MNT
27 Feb 2025 1 MNT = 1.061 UGX 1 UGX = 0.9425 MNT
28 Feb 2025 1 MNT = 1.061 UGX 1 UGX = 0.9425 MNT

Mar 2025

DateMNT-UGXUGX-MNT
01 Mar 2025 1 MNT = 1.0587 UGX 1 UGX = 0.9446 MNT
02 Mar 2025 1 MNT = 1.0594 UGX 1 UGX = 0.9439 MNT
03 Mar 2025 1 MNT = 1.0594 UGX 1 UGX = 0.9439 MNT
04 Mar 2025 1 MNT = 1.0588 UGX 1 UGX = 0.9445 MNT
05 Mar 2025 1 MNT = 1.0563 UGX 1 UGX = 0.9467 MNT
06 Mar 2025 1 MNT = 1.0585 UGX 1 UGX = 0.9448 MNT
07 Mar 2025 1 MNT = 1.0583 UGX 1 UGX = 0.9449 MNT
08 Mar 2025 1 MNT = 1.0568 UGX 1 UGX = 0.9463 MNT
09 Mar 2025 1 MNT = 1.0586 UGX 1 UGX = 0.9447 MNT
10 Mar 2025 1 MNT = 1.0573 UGX 1 UGX = 0.9458 MNT
11 Mar 2025 1 MNT = 1.0571 UGX 1 UGX = 0.9459 MNT
12 Mar 2025 1 MNT = 1.0571 UGX 1 UGX = 0.946 MNT
13 Mar 2025 1 MNT = 1.0555 UGX 1 UGX = 0.9474 MNT
14 Mar 2025 1 MNT = 1.0549 UGX 1 UGX = 0.948 MNT
15 Mar 2025 1 MNT = 1.0525 UGX 1 UGX = 0.9501 MNT
16 Mar 2025 1 MNT = 1.0554 UGX 1 UGX = 0.9475 MNT
17 Mar 2025 1 MNT = 1.0567 UGX 1 UGX = 0.9464 MNT
18 Mar 2025 1 MNT = 1.0556 UGX 1 UGX = 0.9474 MNT
19 Mar 2025 1 MNT = 1.0543 UGX 1 UGX = 0.9485 MNT
20 Mar 2025 1 MNT = 1.0543 UGX 1 UGX = 0.9485 MNT
21 Mar 2025 1 MNT = 1.0549 UGX 1 UGX = 0.948 MNT
22 Mar 2025 1 MNT = 1.0511 UGX 1 UGX = 0.9514 MNT
23 Mar 2025 1 MNT = 1.0525 UGX 1 UGX = 0.9501 MNT
24 Mar 2025 1 MNT = 1.0527 UGX 1 UGX = 0.95 MNT
25 Mar 2025 1 MNT = 1.0527 UGX 1 UGX = 0.9499 MNT
26 Mar 2025 1 MNT = 1.053 UGX 1 UGX = 0.9497 MNT
27 Mar 2025 1 MNT = 1.0521 UGX 1 UGX = 0.9505 MNT
28 Mar 2025 1 MNT = 1.0499 UGX 1 UGX = 0.9524 MNT
29 Mar 2025 1 MNT = 1.0485 UGX 1 UGX = 0.9537 MNT
30 Mar 2025 1 MNT = 1.049 UGX 1 UGX = 0.9533 MNT
31 Mar 2025 1 MNT = 1.0476 UGX 1 UGX = 0.9546 MNT

Apr 2025

DateMNT-UGXUGX-MNT
01 Apr 2025 1 MNT = 1.0481 UGX 1 UGX = 0.9541 MNT
02 Apr 2025 1 MNT = 1.0475 UGX 1 UGX = 0.9547 MNT
03 Apr 2025 1 MNT = 1.0436 UGX 1 UGX = 0.9582 MNT
04 Apr 2025 1 MNT = 1.0406 UGX 1 UGX = 0.961 MNT
05 Apr 2025 1 MNT = 1.048 UGX 1 UGX = 0.9542 MNT
06 Apr 2025 1 MNT = 1.0484 UGX 1 UGX = 0.9538 MNT
07 Apr 2025 1 MNT = 1.0597 UGX 1 UGX = 0.9436 MNT
08 Apr 2025 1 MNT = 1.0532 UGX 1 UGX = 0.9494 MNT
09 Apr 2025 1 MNT = 1.0502 UGX 1 UGX = 0.9522 MNT
10 Apr 2025 1 MNT = 1.0531 UGX 1 UGX = 0.9495 MNT
11 Apr 2025 1 MNT = 1.0489 UGX 1 UGX = 0.9534 MNT
12 Apr 2025 1 MNT = 1.0428 UGX 1 UGX = 0.9589 MNT
13 Apr 2025 1 MNT = 1.0395 UGX 1 UGX = 0.962 MNT
14 Apr 2025 1 MNT = 1.0397 UGX 1 UGX = 0.9618 MNT
15 Apr 2025 1 MNT = 1.0379 UGX 1 UGX = 0.9635 MNT
16 Apr 2025 1 MNT = 1.0342 UGX 1 UGX = 0.967 MNT
17 Apr 2025 1 MNT = 1.0329 UGX 1 UGX = 0.9681 MNT
18 Apr 2025 1 MNT = 1.0357 UGX 1 UGX = 0.9655 MNT
19 Apr 2025 1 MNT = 1.0326 UGX 1 UGX = 0.9685 MNT
20 Apr 2025 1 MNT = 1.0273 UGX 1 UGX = 0.9735 MNT
21 Apr 2025 1 MNT = 1.027 UGX 1 UGX = 0.9737 MNT
22 Apr 2025 1 MNT = 1.0339 UGX 1 UGX = 0.9672 MNT
23 Apr 2025 1 MNT = 1.035 UGX 1 UGX = 0.9662 MNT
24 Apr 2025 1 MNT = 1.035 UGX 1 UGX = 0.9662 MNT

MNT-UGX and UGX-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats