currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-TWD and TWD-MNT exchange rates - 2024

MNT-TWD and TWD-MNT exchange rates - 2024

MNT-TWD and TWD-MNT exchange rates

Check below the exchange rates for MNT-TWD and TWD-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0094 TWD
1 TWD = 106.7414 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-TWDTWD-MNT
01 Jan 2024 1 MNT = 0.009 TWD 1 TWD = 111.1586 MNT
02 Jan 2024 1 MNT = 0.009 TWD 1 TWD = 111.2294 MNT
03 Jan 2024 1 MNT = 0.009 TWD 1 TWD = 110.8135 MNT
04 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.2966 MNT
05 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.3964 MNT
06 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.4283 MNT
07 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.1566 MNT
08 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.9452 MNT
09 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.2757 MNT
10 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.8855 MNT
11 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 110.1999 MNT
12 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.865 MNT
13 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.989 MNT
14 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.7607 MNT
15 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1219 MNT
16 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.7154 MNT
17 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3094 MNT
18 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5025 MNT
19 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3731 MNT
20 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2072 MNT
21 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5936 MNT
22 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5723 MNT
23 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9746 MNT
24 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2794 MNT
25 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3648 MNT
26 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3151 MNT
27 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2201 MNT
28 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9845 MNT
29 Jan 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1816 MNT
30 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.8546 MNT
31 Jan 2024 1 MNT = 0.0091 TWD 1 TWD = 109.4561 MNT

Feb 2024

DateMNT-TWDTWD-MNT
01 Feb 2024 1 MNT = 0.0091 TWD 1 TWD = 109.3283 MNT
02 Feb 2024 1 MNT = 0.0091 TWD 1 TWD = 109.5677 MNT
03 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1014 MNT
04 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3928 MNT
05 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3719 MNT
06 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1692 MNT
07 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1019 MNT
08 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.0122 MNT
09 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9548 MNT
10 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.1075 MNT
11 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.3188 MNT
12 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.2176 MNT
13 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.0331 MNT
14 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.4492 MNT
15 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 109.2293 MNT
16 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.5473 MNT
17 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.9303 MNT
18 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.4028 MNT
19 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 108.0972 MNT
20 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.6372 MNT
21 Feb 2024 1 MNT = 0.0092 TWD 1 TWD = 108.2568 MNT
22 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.9001 MNT
23 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7781 MNT
24 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7371 MNT
25 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2288 MNT
26 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4055 MNT
27 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7449 MNT
28 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2385 MNT
29 Feb 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4171 MNT

Mar 2024

DateMNT-TWDTWD-MNT
01 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.3348 MNT
02 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4205 MNT
03 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0502 MNT
04 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0741 MNT
05 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7494 MNT
06 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.6629 MNT
07 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.6803 MNT
08 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7598 MNT
09 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.8367 MNT
10 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.8367 MNT
11 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4577 MNT
12 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.974 MNT
13 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.7692 MNT
14 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.5409 MNT
15 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.4604 MNT
16 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.3727 MNT
17 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8515 MNT
18 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7328 MNT
19 Mar 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0072 MNT
20 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4448 MNT
21 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5238 MNT
22 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2793 MNT
23 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4352 MNT
24 Mar 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7497 MNT
25 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1702 MNT
26 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6156 MNT
27 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2563 MNT
28 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1545 MNT
29 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3539 MNT
30 Mar 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4748 MNT
31 Mar 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7834 MNT

Apr 2024

DateMNT-TWDTWD-MNT
01 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6874 MNT
02 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9356 MNT
03 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.005 MNT
04 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.982 MNT
05 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9371 MNT
06 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8098 MNT
07 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8098 MNT
08 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7976 MNT
09 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0207 MNT
10 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3217 MNT
11 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.4674 MNT
12 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3726 MNT
13 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8011 MNT
14 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8011 MNT
15 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.488 MNT
16 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0935 MNT
17 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2696 MNT
18 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4584 MNT
19 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.087 MNT
20 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0363 MNT
21 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0363 MNT
22 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6904 MNT
23 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8337 MNT
24 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8363 MNT
25 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8835 MNT
26 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8429 MNT
27 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8184 MNT
28 Apr 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8184 MNT
29 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8678 MNT
30 Apr 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8623 MNT

May 2024

DateMNT-TWDTWD-MNT
01 May 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8574 MNT
02 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1774 MNT
03 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5957 MNT
04 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8379 MNT
05 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8379 MNT
06 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8393 MNT
07 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.572 MNT
08 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4871 MNT
09 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3682 MNT
10 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.423 MNT
11 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3518 MNT
12 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3518 MNT
13 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4706 MNT
14 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6543 MNT
15 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2378 MNT
16 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.3294 MNT
17 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0634 MNT
18 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2101 MNT
19 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2101 MNT
20 May 2024 1 MNT = 0.0093 TWD 1 TWD = 106.9585 MNT
21 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8209 MNT
22 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7599 MNT
23 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.1878 MNT
24 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.0946 MNT
25 May 2024 1 MNT = 0.0093 TWD 1 TWD = 106.9883 MNT
26 May 2024 1 MNT = 0.0093 TWD 1 TWD = 106.9883 MNT
27 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2729 MNT
28 May 2024 1 MNT = 0.0093 TWD 1 TWD = 107.1831 MNT
29 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6723 MNT
30 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4682 MNT
31 May 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2976 MNT

Jun 2024

DateMNT-TWDTWD-MNT
01 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2208 MNT
02 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2208 MNT
03 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6345 MNT
04 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6263 MNT
05 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5818 MNT
06 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7335 MNT
07 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.9337 MNT
08 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4525 MNT
09 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4525 MNT
10 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6066 MNT
11 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6072 MNT
12 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6279 MNT
13 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5923 MNT
14 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.557 MNT
15 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6599 MNT
16 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6599 MNT
17 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5588 MNT
18 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4404 MNT
19 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5282 MNT
20 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6286 MNT
21 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6642 MNT
22 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5649 MNT
23 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5649 MNT
24 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5932 MNT
25 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.193 MNT
26 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8656 MNT
27 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9159 MNT
28 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3666 MNT
29 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0902 MNT
30 Jun 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0902 MNT

Jul 2024

DateMNT-TWDTWD-MNT
01 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0495 MNT
02 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8088 MNT
03 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5698 MNT
04 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3059 MNT
05 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3738 MNT
06 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4535 MNT
07 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4535 MNT
08 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2215 MNT
09 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0674 MNT
10 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9128 MNT
11 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1463 MNT
12 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1196 MNT
13 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0452 MNT
14 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0452 MNT
15 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8656 MNT
16 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8435 MNT
17 Jul 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0837 MNT
18 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6807 MNT
19 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2333 MNT
20 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1964 MNT
21 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1964 MNT
22 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.0321 MNT
23 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1419 MNT
24 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3217 MNT
25 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6656 MNT
26 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1925 MNT
27 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1411 MNT
28 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1411 MNT
29 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 104.9845 MNT
30 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 104.9765 MNT
31 Jul 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3902 MNT

Aug 2024

DateMNT-TWDTWD-MNT
01 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.292 MNT
02 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.1895 MNT
03 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8156 MNT
04 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.8156 MNT
05 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7278 MNT
06 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2038 MNT
07 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6895 MNT
08 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4192 MNT
09 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6906 MNT
10 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3162 MNT
11 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3162 MNT
12 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2978 MNT
13 Aug 2024 1 MNT = 0.0096 TWD 1 TWD = 104.677 MNT
14 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.4919 MNT
15 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2402 MNT
16 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2361 MNT
17 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5558 MNT
18 Aug 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5558 MNT
19 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2058 MNT
20 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4269 MNT
21 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5411 MNT
22 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8619 MNT
23 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3603 MNT
24 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.81 MNT
25 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.81 MNT
26 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6792 MNT
27 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3586 MNT
28 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2462 MNT
29 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5641 MNT
30 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2875 MNT
31 Aug 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1509 MNT

Sep 2024

DateMNT-TWDTWD-MNT
01 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1509 MNT
02 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0235 MNT
03 Sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7124 MNT
04 Sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5836 MNT
05 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9558 MNT
06 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.4669 MNT
07 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0523 MNT
08 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0523 MNT
09 Sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.726 MNT
10 Sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6526 MNT
11 Sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7085 MNT
12 Sep 2024 1 MNT = 0.0095 TWD 1 TWD = 105.651 MNT
13 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2905 MNT
14 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3436 MNT
15 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3436 MNT
16 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6508 MNT
17 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6046 MNT
18 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1925 MNT
19 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3103 MNT
20 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1891 MNT
21 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2505 MNT
22 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2505 MNT
23 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0036 MNT
24 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.332 MNT
25 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5855 MNT
26 Sep 2024 1 MNT = 0.0094 TWD 1 TWD = 106.8015 MNT
27 Sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.8405 MNT
28 Sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.5644 MNT
29 Sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.5644 MNT
30 Sep 2024 1 MNT = 0.0093 TWD 1 TWD = 107.2498 MNT

Oct 2024

DateMNT-TWDTWD-MNT
01 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 106.7127 MNT
02 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6487 MNT
03 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9739 MNT
04 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8715 MNT
05 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2467 MNT
06 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.2467 MNT
07 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6631 MNT
08 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.504 MNT
09 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.4397 MNT
10 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3448 MNT
11 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6247 MNT
12 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5975 MNT
13 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7085 MNT
14 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5099 MNT
15 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6263 MNT
16 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5969 MNT
17 Oct 2024 1 MNT = 0.0095 TWD 1 TWD = 105.7793 MNT
18 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9574 MNT
19 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9986 MNT
20 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9986 MNT
21 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 106.1576 MNT
22 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 106.0418 MNT
23 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8814 MNT
24 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9457 MNT
25 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9564 MNT
26 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9266 MNT
27 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.9266 MNT
28 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.8996 MNT
29 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 105.855 MNT
30 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 106.2954 MNT
31 Oct 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3503 MNT

Nov 2024

DateMNT-TWDTWD-MNT
01 Nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.6023 MNT
02 Nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3943 MNT
03 Nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.3943 MNT
04 Nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.5137 MNT
05 Nov 2024 1 MNT = 0.0094 TWD 1 TWD = 106.412 MNT
06 Nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.0907 MNT
07 Nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.5229 MNT
08 Nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.6927 MNT
09 Nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3631 MNT
10 Nov 2024 1 MNT = 0.0095 TWD 1 TWD = 105.3631 MNT
11 Nov 2024 1 MNT = 0.0095 TWD 1 TWD = 104.9477 MNT
12 Nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.6956 MNT
14 Nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.2683 MNT
15 Nov 2024 1 MNT = 0.0096 TWD 1 TWD = 104.2753 MNT

MNT-TWD and TWD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats