currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-TJS and TJS-MNT exchange rates - 2025

MNT-TJS and TJS-MNT exchange rates - 2025

MNT-TJS and TJS-MNT exchange rates

Check below the exchange rates for MNT-TJS and TJS-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0032 TJS
1 TJS = 317.1972 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-TJSTJS-MNT
01 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.9495 MNT
02 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7131 MNT
03 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9487 MNT
04 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5437 MNT
05 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5437 MNT
06 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0221 MNT
07 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.7519 MNT
08 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2786 MNT
09 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9147 MNT
10 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.4649 MNT
11 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.0923 MNT
12 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.0923 MNT
13 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.766 MNT
14 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.519 MNT
15 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9358 MNT
16 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5409 MNT
17 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2248 MNT
18 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3245 MNT
19 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3245 MNT
20 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8895 MNT
21 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7388 MNT
22 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 313.4174 MNT
23 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2859 MNT
24 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.6506 MNT
25 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 312.324 MNT
26 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 312.324 MNT
27 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3252 MNT
28 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0647 MNT
29 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5418 MNT
30 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 311.9176 MNT
31 Jan 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8619 MNT

Feb 2025

DateMNT-TJSTJS-MNT
01 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8619 MNT
02 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.3453 MNT
03 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.8878 MNT
04 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7662 MNT
05 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2071 MNT
06 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2332 MNT
07 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2489 MNT
08 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 309.0573 MNT
09 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 309.0573 MNT
10 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0462 MNT
11 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 311.8226 MNT
12 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 310.972 MNT
13 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.5758 MNT
14 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 316.9754 MNT
15 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.025 MNT
16 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.025 MNT
17 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.5252 MNT
18 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7409 MNT
19 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 317.4113 MNT
20 Feb 2025 1 MNT = 0.0032 TJS 1 TJS = 317.4096 MNT
21 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7395 MNT
22 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.8057 MNT
23 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.6025 MNT
24 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7395 MNT
25 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7468 MNT
26 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7363 MNT
27 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.5597 MNT
28 Feb 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6595 MNT

Mar 2025

DateMNT-TJSTJS-MNT
01 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.302 MNT
02 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3261 MNT
03 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7956 MNT
04 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.4464 MNT
05 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.9052 MNT
06 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.4071 MNT
07 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0963 MNT
08 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2503 MNT
09 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0038 MNT
10 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3207 MNT
11 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0209 MNT
12 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2146 MNT
13 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3877 MNT
14 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6653 MNT
15 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.4958 MNT
16 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.8654 MNT
17 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 317.61 MNT
18 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7753 MNT
19 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.0208 MNT
20 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2079 MNT
21 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.5015 MNT
22 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.259 MNT
23 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.769 MNT
24 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.7272 MNT
25 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.2441 MNT
26 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 319.2112 MNT
27 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6884 MNT
28 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 320.2258 MNT
29 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 320.6292 MNT
30 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 321.4498 MNT
31 Mar 2025 1 MNT = 0.0031 TJS 1 TJS = 321.4522 MNT

Apr 2025

DateMNT-TJSTJS-MNT
01 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 320.8538 MNT
02 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 319.0002 MNT
03 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 320.3053 MNT
04 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 322.7179 MNT
05 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 320.439 MNT
06 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 320.3 MNT
07 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 322.7646 MNT
08 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 322.8363 MNT
09 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 323.6885 MNT
10 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 323.2336 MNT
11 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 323.1719 MNT
12 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 324.3218 MNT
13 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 325.4241 MNT
14 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 324.389 MNT
15 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 325.8576 MNT
16 Apr 2025 1 MNT = 0.0031 TJS 1 TJS = 326.7547 MNT
17 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 330.4375 MNT
18 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 329.5318 MNT
19 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 330.5514 MNT
20 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 332.2507 MNT
21 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 332.3459 MNT
22 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 332.4051 MNT
23 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 332.575 MNT
24 Apr 2025 1 MNT = 0.003 TJS 1 TJS = 330.8295 MNT

MNT-TJS and TJS-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats