currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-TJS and TJS-MNT exchange rates - 2024

MNT-TJS and TJS-MNT exchange rates - 2024

MNT-TJS and TJS-MNT exchange rates

Check below the exchange rates for MNT-TJS and TJS-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0032 TJS
1 TJS = 317.0748 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-TJSTJS-MNT
01 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 310.7546 MNT
02 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 314.1777 MNT
03 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 314.7453 MNT
04 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.6792 MNT
05 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.0591 MNT
06 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.1321 MNT
07 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.3619 MNT
08 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 311.6214 MNT
09 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.6602 MNT
10 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.4396 MNT
11 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5392 MNT
12 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.8926 MNT
13 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.161 MNT
14 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.5111 MNT
15 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.7718 MNT
16 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.5297 MNT
17 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.3349 MNT
18 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.1952 MNT
19 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 314.7365 MNT
20 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 315.2498 MNT
21 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.4786 MNT
22 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.4858 MNT
23 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 314.0419 MNT
24 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.7706 MNT
25 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.4323 MNT
26 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.7907 MNT
27 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.2246 MNT
28 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.5489 MNT
29 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 312.7664 MNT
30 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.8547 MNT
31 Jan 2024 1 MNT = 0.0032 TJS 1 TJS = 313.1633 MNT

Feb 2024

DateMNT-TJSTJS-MNT
01 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 313.4186 MNT
02 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.9013 MNT
03 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 313.4148 MNT
04 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 311.3791 MNT
05 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 311.3546 MNT
06 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.8852 MNT
07 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 313.1741 MNT
08 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.7023 MNT
09 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.3536 MNT
10 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 313.1367 MNT
11 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.873 MNT
12 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.9544 MNT
13 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.2166 MNT
14 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.0246 MNT
15 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 313.1619 MNT
16 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.8969 MNT
17 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 311.8585 MNT
18 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.4635 MNT
19 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.1689 MNT
20 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 312.3498 MNT
21 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 311.4625 MNT
22 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.6304 MNT
23 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.8353 MNT
24 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 311.3521 MNT
25 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 309.8833 MNT
26 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 309.252 MNT
27 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 310.573 MNT
28 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 309.4769 MNT
29 Feb 2024 1 MNT = 0.0032 TJS 1 TJS = 309.9081 MNT

Mar 2024

DateMNT-TJSTJS-MNT
01 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.1105 MNT
02 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.7713 MNT
03 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.6999 MNT
04 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 308.3647 MNT
05 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.7476 MNT
06 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.6579 MNT
07 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.7473 MNT
08 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 308.9918 MNT
09 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.0145 MNT
10 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.0145 MNT
11 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 308.2973 MNT
12 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.4157 MNT
13 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.9718 MNT
14 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.4372 MNT
15 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.1518 MNT
16 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.9508 MNT
17 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 308.4463 MNT
18 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 308.2864 MNT
19 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.9349 MNT
20 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.8068 MNT
21 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.7586 MNT
22 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.3858 MNT
23 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 311.8591 MNT
24 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.8508 MNT
25 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.2394 MNT
26 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.7104 MNT
27 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 311.0601 MNT
28 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.0523 MNT
29 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 310.7847 MNT
30 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 311.278 MNT
31 Mar 2024 1 MNT = 0.0032 TJS 1 TJS = 309.2565 MNT

Apr 2024

DateMNT-TJSTJS-MNT
01 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 308.9716 MNT
02 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.4252 MNT
03 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.3538 MNT
04 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 311.0058 MNT
05 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.1624 MNT
06 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.5817 MNT
07 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.5817 MNT
08 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.4339 MNT
09 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.4486 MNT
10 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.1316 MNT
11 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.5559 MNT
12 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 310.8754 MNT
13 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.5152 MNT
14 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.115 MNT
15 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.2355 MNT
16 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.6493 MNT
17 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.0383 MNT
18 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.4343 MNT
19 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.7634 MNT
20 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.4797 MNT
21 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.4797 MNT
22 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 314.798 MNT
23 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.0192 MNT
24 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.4405 MNT
25 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 316.1987 MNT
26 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.9655 MNT
27 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.0132 MNT
28 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.0132 MNT
29 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.853 MNT
30 Apr 2024 1 MNT = 0.0032 TJS 1 TJS = 315.7958 MNT

May 2024

DateMNT-TJSTJS-MNT
01 May 2024 1 MNT = 0.0032 TJS 1 TJS = 315.9537 MNT
02 May 2024 1 MNT = 0.0032 TJS 1 TJS = 315.8471 MNT
03 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.0685 MNT
04 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.8272 MNT
05 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.8272 MNT
06 May 2024 1 MNT = 0.0032 TJS 1 TJS = 315.9191 MNT
07 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.4639 MNT
08 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.1456 MNT
09 May 2024 1 MNT = 0.0032 TJS 1 TJS = 315.8758 MNT
10 May 2024 1 MNT = 0.0032 TJS 1 TJS = 315.9498 MNT
11 May 2024 1 MNT = 0.0032 TJS 1 TJS = 315.9498 MNT
12 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.2224 MNT
13 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.4549 MNT
14 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.2649 MNT
15 May 2024 1 MNT = 0.0032 TJS 1 TJS = 316.9903 MNT
16 May 2024 1 MNT = 0.0031 TJS 1 TJS = 317.8252 MNT
17 May 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5886 MNT
18 May 2024 1 MNT = 0.0031 TJS 1 TJS = 320.2375 MNT
19 May 2024 1 MNT = 0.0031 TJS 1 TJS = 320.2375 MNT
20 May 2024 1 MNT = 0.0031 TJS 1 TJS = 317.7429 MNT
21 May 2024 1 MNT = 0.0031 TJS 1 TJS = 319.237 MNT
22 May 2024 1 MNT = 0.0031 TJS 1 TJS = 319.7118 MNT
23 May 2024 1 MNT = 0.0031 TJS 1 TJS = 320.3248 MNT
24 May 2024 1 MNT = 0.0031 TJS 1 TJS = 319.8905 MNT
25 May 2024 1 MNT = 0.0031 TJS 1 TJS = 320.4115 MNT
26 May 2024 1 MNT = 0.0031 TJS 1 TJS = 320.4115 MNT
27 May 2024 1 MNT = 0.0031 TJS 1 TJS = 319.7333 MNT
28 May 2024 1 MNT = 0.0031 TJS 1 TJS = 322.0988 MNT
29 May 2024 1 MNT = 0.0031 TJS 1 TJS = 321.3458 MNT
30 May 2024 1 MNT = 0.0031 TJS 1 TJS = 321.6685 MNT
31 May 2024 1 MNT = 0.0031 TJS 1 TJS = 321.8105 MNT

Jun 2024

DateMNT-TJSTJS-MNT
01 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 321.9069 MNT
02 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 321.9069 MNT
03 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 321.4276 MNT
04 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 322.1724 MNT
05 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 322.4284 MNT
06 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 321.9607 MNT
07 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 321.4251 MNT
08 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 319.275 MNT
09 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 319.275 MNT
10 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.7156 MNT
11 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 321.6598 MNT
12 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.805 MNT
13 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 320.2184 MNT
14 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 322.6607 MNT
15 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.3527 MNT
16 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.3527 MNT
17 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 320.5826 MNT
18 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 322.3737 MNT
19 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 326.2058 MNT
20 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 324.7527 MNT
21 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 324.6077 MNT
22 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 325.2398 MNT
23 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 325.2398 MNT
24 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 322.1181 MNT
25 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 322.7243 MNT
26 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.8684 MNT
27 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.7996 MNT
28 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.1652 MNT
29 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.1652 MNT
30 Jun 2024 1 MNT = 0.0031 TJS 1 TJS = 323.4866 MNT

Jul 2024

DateMNT-TJSTJS-MNT
01 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.7792 MNT
02 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.9521 MNT
03 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 322.3115 MNT
04 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.0155 MNT
05 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.7594 MNT
06 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.6209 MNT
07 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.6209 MNT
08 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.9583 MNT
09 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.7997 MNT
10 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.9902 MNT
11 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.9217 MNT
12 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.9869 MNT
13 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.9869 MNT
14 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.8793 MNT
15 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.7051 MNT
16 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.854 MNT
17 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.0401 MNT
18 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.1951 MNT
19 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.5109 MNT
20 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.6167 MNT
21 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.6167 MNT
22 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.8414 MNT
23 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.0987 MNT
24 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 323.8653 MNT
25 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.8002 MNT
26 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 325.5039 MNT
27 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 325.9596 MNT
28 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 325.9596 MNT
29 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 324.931 MNT
30 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 325.9406 MNT
31 Jul 2024 1 MNT = 0.0031 TJS 1 TJS = 325.584 MNT

Aug 2024

DateMNT-TJSTJS-MNT
01 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 325.7618 MNT
02 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 326.4215 MNT
03 Aug 2024 1 MNT = 0.003 TJS 1 TJS = 329.2052 MNT
04 Aug 2024 1 MNT = 0.003 TJS 1 TJS = 329.2052 MNT
05 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 327.1952 MNT
06 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 326.7594 MNT
07 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 325.8363 MNT
08 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 327.6755 MNT
09 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 327.1371 MNT
10 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 327.1371 MNT
11 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 327.5117 MNT
12 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 325.3955 MNT
13 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 320.3536 MNT
14 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.6652 MNT
15 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.8519 MNT
16 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0134 MNT
17 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 320.2656 MNT
18 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 320.2656 MNT
19 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.183 MNT
20 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1223 MNT
21 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.8034 MNT
22 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5215 MNT
23 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5991 MNT
24 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 322.2152 MNT
25 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 322.2152 MNT
26 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0355 MNT
27 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.7821 MNT
28 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5542 MNT
29 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.4163 MNT
30 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.464 MNT
31 Aug 2024 1 MNT = 0.0031 TJS 1 TJS = 318.464 MNT

Sep 2024

DateMNT-TJSTJS-MNT
01 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 317.9984 MNT
02 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.4747 MNT
03 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.121 MNT
04 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.7303 MNT
05 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1913 MNT
06 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0046 MNT
07 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6872 MNT
08 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6872 MNT
09 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9699 MNT
10 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0693 MNT
11 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9287 MNT
12 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6013 MNT
13 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.3246 MNT
14 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2743 MNT
15 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2743 MNT
16 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2005 MNT
17 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9703 MNT
18 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9651 MNT
19 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2332 MNT
20 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5687 MNT
21 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 320.1631 MNT
22 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 320.1631 MNT
23 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.8977 MNT
24 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5571 MNT
25 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1845 MNT
26 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.4675 MNT
27 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.4025 MNT
28 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.4025 MNT
29 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.4025 MNT
30 Sep 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1212 MNT

Oct 2024

DateMNT-TJSTJS-MNT
01 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.3332 MNT
02 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.7829 MNT
03 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2306 MNT
04 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1694 MNT
05 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 317.756 MNT
06 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 317.756 MNT
07 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5218 MNT
08 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.284 MNT
09 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6043 MNT
10 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9457 MNT
11 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5692 MNT
12 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1682 MNT
13 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5693 MNT
14 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.999 MNT
15 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5843 MNT
16 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1036 MNT
17 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2869 MNT
18 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5827 MNT
19 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5375 MNT
20 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.5375 MNT
21 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9732 MNT
22 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.9261 MNT
23 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1257 MNT
24 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.7331 MNT
25 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2846 MNT
26 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6091 MNT
27 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6091 MNT
28 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.2415 MNT
29 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0153 MNT
30 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1028 MNT
31 Oct 2024 1 MNT = 0.0031 TJS 1 TJS = 319.241 MNT

Nov 2024

DateMNT-TJSTJS-MNT
01 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.605 MNT
02 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.605 MNT
03 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 320.058 MNT
04 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.8499 MNT
05 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.987 MNT
06 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0862 MNT
07 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.7569 MNT
08 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.4972 MNT
09 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 317.8816 MNT
10 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 317.8816 MNT
11 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.3311 MNT
12 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.4955 MNT
14 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.8073 MNT
15 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.5478 MNT
16 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 317.8034 MNT
17 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 317.8034 MNT
18 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1932 MNT
19 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.6343 MNT
20 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.035 MNT
21 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.0692 MNT
22 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.8202 MNT
23 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1464 MNT
24 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 319.1464 MNT
25 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.6946 MNT
26 Nov 2024 1 MNT = 0.0031 TJS 1 TJS = 318.9433 MNT
27 Nov 2024 1 MNT = 0.0032 TJS 1 TJS = 316.6823 MNT
28 Nov 2024 1 MNT = 0.0032 TJS 1 TJS = 311.7901 MNT
29 Nov 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5465 MNT
30 Nov 2024 1 MNT = 0.0032 TJS 1 TJS = 312.3286 MNT

Dec 2024

DateMNT-TJSTJS-MNT
01 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 312.3286 MNT
02 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.8726 MNT
03 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5431 MNT
04 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.1045 MNT
05 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 310.8177 MNT
06 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.6578 MNT
07 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.3972 MNT
08 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.3972 MNT
09 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5514 MNT
10 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5825 MNT
11 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.2285 MNT
12 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.536 MNT
13 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.1757 MNT
14 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5819 MNT
15 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.5819 MNT
16 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.9528 MNT
17 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 310.9956 MNT
18 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 312.0209 MNT
19 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.738 MNT
20 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 310.6947 MNT
21 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.856 MNT
22 Dec 2024 1 MNT = 0.0032 TJS 1 TJS = 311.856 MNT

MNT-TJS and TJS-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats