currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SZL and SZL-MNT exchange rates - 2025

MNT-SZL and SZL-MNT exchange rates - 2025

MNT-SZL and SZL-MNT exchange rates

Check below the exchange rates for MNT-SZL and SZL-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0054 SZL
1 SZL = 185.6867 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-SZLSZL-MNT
01 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4086 MNT
02 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5547 MNT
03 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.0713 MNT
04 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4019 MNT
05 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4019 MNT
06 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 183.2417 MNT
07 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8067 MNT
08 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 179.9951 MNT
09 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 180.186 MNT
10 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 178.8294 MNT
11 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 178.0413 MNT
12 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 178.0413 MNT
13 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 177.4046 MNT
14 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 179.0681 MNT
15 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 179.9354 MNT
16 Jan 2025 1 MNT = 0.0056 SZL 1 SZL = 180.1127 MNT
17 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4862 MNT
18 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5444 MNT
19 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5444 MNT
20 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.2907 MNT
21 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.3005 MNT
22 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 183.2856 MNT
23 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8901 MNT
24 Jan 2025 1 MNT = 0.0054 SZL 1 SZL = 184.9074 MNT
25 Jan 2025 1 MNT = 0.0054 SZL 1 SZL = 185.3078 MNT
26 Jan 2025 1 MNT = 0.0054 SZL 1 SZL = 185.3078 MNT
27 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.1714 MNT
28 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5844 MNT
29 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 181.9001 MNT
30 Jan 2025 1 MNT = 0.0054 SZL 1 SZL = 183.6343 MNT
31 Jan 2025 1 MNT = 0.0055 SZL 1 SZL = 182.2262 MNT

Feb 2025

DateMNT-SZLSZL-MNT
01 Feb 2025 1 MNT = 0.0055 SZL 1 SZL = 182.2262 MNT
02 Feb 2025 1 MNT = 0.0055 SZL 1 SZL = 181.926 MNT
03 Feb 2025 1 MNT = 0.0056 SZL 1 SZL = 179.8296 MNT
04 Feb 2025 1 MNT = 0.0055 SZL 1 SZL = 181.1229 MNT
05 Feb 2025 1 MNT = 0.0055 SZL 1 SZL = 182.5255 MNT
06 Feb 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8342 MNT
07 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2729 MNT
08 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 183.567 MNT
09 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 183.567 MNT
10 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2896 MNT
11 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 184.1732 MNT
12 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2585 MNT
13 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1678 MNT
14 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.3215 MNT
15 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.9496 MNT
16 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.9496 MNT
17 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 187.8224 MNT
18 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1296 MNT
19 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 187.3286 MNT
20 Feb 2025 1 MNT = 0.0054 SZL 1 SZL = 186.3767 MNT
21 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.8785 MNT
22 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.917 MNT
23 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7962 MNT
24 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7143 MNT
25 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7999 MNT
26 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.0032 MNT
27 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1636 MNT
28 Feb 2025 1 MNT = 0.0053 SZL 1 SZL = 187.8632 MNT

Mar 2025

DateMNT-SZLSZL-MNT
01 Mar 2025 1 MNT = 0.0054 SZL 1 SZL = 185.4986 MNT
02 Mar 2025 1 MNT = 0.0054 SZL 1 SZL = 185.7449 MNT
03 Mar 2025 1 MNT = 0.0054 SZL 1 SZL = 185.6893 MNT
04 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 187.3142 MNT
05 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 188.8365 MNT
06 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.3423 MNT
07 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.3432 MNT
08 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 190.1939 MNT
09 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.2875 MNT
10 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6354 MNT
11 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.744 MNT
12 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 188.2632 MNT
13 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7422 MNT
14 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.6468 MNT
15 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.3382 MNT
16 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1617 MNT
17 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4961 MNT
18 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 192.1396 MNT
19 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 192.0057 MNT
20 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4799 MNT
21 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.501 MNT
22 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.931 MNT
23 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4799 MNT
24 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1332 MNT
25 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.504 MNT
26 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6616 MNT
27 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1303 MNT
28 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 191.9391 MNT
29 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 189.6735 MNT
30 Mar 2025 1 MNT = 0.0053 SZL 1 SZL = 190.3013 MNT
31 Mar 2025 1 MNT = 0.0052 SZL 1 SZL = 190.5351 MNT

Apr 2025

DateMNT-SZLSZL-MNT
01 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 190.1029 MNT
02 Apr 2025 1 MNT = 0.0054 SZL 1 SZL = 186.4194 MNT
03 Apr 2025 1 MNT = 0.0054 SZL 1 SZL = 186.1902 MNT
04 Apr 2025 1 MNT = 0.0054 SZL 1 SZL = 184.1483 MNT
05 Apr 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8445 MNT
06 Apr 2025 1 MNT = 0.0055 SZL 1 SZL = 182.7652 MNT
07 Apr 2025 1 MNT = 0.0055 SZL 1 SZL = 181.1063 MNT
08 Apr 2025 1 MNT = 0.0056 SZL 1 SZL = 179.2776 MNT
09 Apr 2025 1 MNT = 0.0056 SZL 1 SZL = 178.1924 MNT
10 Apr 2025 1 MNT = 0.0056 SZL 1 SZL = 177.024 MNT
11 Apr 2025 1 MNT = 0.0056 SZL 1 SZL = 179.878 MNT
12 Apr 2025 1 MNT = 0.0055 SZL 1 SZL = 182.7546 MNT
13 Apr 2025 1 MNT = 0.0054 SZL 1 SZL = 184.9229 MNT
14 Apr 2025 1 MNT = 0.0054 SZL 1 SZL = 184.5 MNT
15 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 187.1942 MNT
16 Apr 2025 1 MNT = 0.0054 SZL 1 SZL = 186.5762 MNT
17 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1581 MNT
18 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 187.9445 MNT
19 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 188.5222 MNT
20 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 189.4913 MNT
21 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 189.5522 MNT
22 Apr 2025 1 MNT = 0.0053 SZL 1 SZL = 190.0592 MNT
23 Apr 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6516 MNT
24 Apr 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6516 MNT

MNT-SZL and SZL-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats