currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SZL and SZL-MNT exchange rates - 2024

MNT-SZL and SZL-MNT exchange rates - 2024

MNT-SZL and SZL-MNT exchange rates

Check below the exchange rates for MNT-SZL and SZL-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0054 SZL
1 SZL = 186.4944 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-SZLSZL-MNT
01 Jan 2024 1 MNT = 0.0054 SZL 1 SZL = 184.2761 MNT
02 Jan 2024 1 MNT = 0.0054 SZL 1 SZL = 186.2384 MNT
03 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0119 MNT
04 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.1544 MNT
05 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.6689 MNT
06 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.2935 MNT
07 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.8451 MNT
08 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1303 MNT
09 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0756 MNT
10 Jan 2024 1 MNT = 0.0054 SZL 1 SZL = 183.6711 MNT
11 Jan 2024 1 MNT = 0.0054 SZL 1 SZL = 183.7636 MNT
12 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.3824 MNT
13 Jan 2024 1 MNT = 0.0054 SZL 1 SZL = 183.5523 MNT
14 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 183.1714 MNT
15 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.9217 MNT
16 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9752 MNT
17 Jan 2024 1 MNT = 0.0056 SZL 1 SZL = 179.5263 MNT
18 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9514 MNT
19 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 180.714 MNT
20 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0087 MNT
21 Jan 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9917 MNT
22 Jan 2024 1 MNT = 0.0056 SZL 1 SZL = 178.0255 MNT
23 Jan 2024 1 MNT = 0.0056 SZL 1 SZL = 179.0105 MNT
24 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.3355 MNT
25 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.1169 MNT
26 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1947 MNT
27 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.871 MNT
28 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4786 MNT
29 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.7063 MNT
30 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 181.3235 MNT
31 Jan 2024 1 MNT = 0.0055 SZL 1 SZL = 182.5068 MNT

Feb 2024

DateMNT-SZLSZL-MNT
01 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 182.6912 MNT
02 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 183.3228 MNT
03 Feb 2024 1 MNT = 0.0054 SZL 1 SZL = 184.0918 MNT
04 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 182.8962 MNT
05 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 179.5712 MNT
06 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.4561 MNT
07 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0088 MNT
08 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.227 MNT
09 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8341 MNT
10 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2849 MNT
11 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 178.9816 MNT
12 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 178.4558 MNT
13 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 181.5765 MNT
14 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 178.3128 MNT
15 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.3459 MNT
16 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2601 MNT
17 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.8635 MNT
18 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9904 MNT
19 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 179.0188 MNT
20 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 179.7546 MNT
21 Feb 2024 1 MNT = 0.0055 SZL 1 SZL = 180.3957 MNT
22 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 179.3795 MNT
23 Feb 2024 1 MNT = 0.0057 SZL 1 SZL = 176.5481 MNT
24 Feb 2024 1 MNT = 0.0057 SZL 1 SZL = 176.8441 MNT
25 Feb 2024 1 MNT = 0.0057 SZL 1 SZL = 176.0098 MNT
26 Feb 2024 1 MNT = 0.0057 SZL 1 SZL = 175.6743 MNT
27 Feb 2024 1 MNT = 0.0056 SZL 1 SZL = 177.7233 MNT
28 Feb 2024 1 MNT = 0.0057 SZL 1 SZL = 176.3695 MNT
29 Feb 2024 1 MNT = 0.0057 SZL 1 SZL = 176.5936 MNT

Mar 2024

DateMNT-SZLSZL-MNT
01 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 177.1616 MNT
02 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 177.544 MNT
03 Mar 2024 1 MNT = 0.0057 SZL 1 SZL = 176.9319 MNT
04 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 177.2024 MNT
05 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.2452 MNT
06 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2235 MNT
07 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6415 MNT
08 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4978 MNT
09 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.0986 MNT
10 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.0986 MNT
11 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6314 MNT
12 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.9752 MNT
13 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.071 MNT
14 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1264 MNT
15 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 182.0535 MNT
16 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 181.9363 MNT
17 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0532 MNT
18 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.2053 MNT
19 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.1805 MNT
20 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.6616 MNT
21 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9518 MNT
22 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.5376 MNT
23 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.3867 MNT
24 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.2315 MNT
25 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.2592 MNT
26 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9071 MNT
27 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8012 MNT
28 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 178.359 MNT
29 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9286 MNT
30 Mar 2024 1 MNT = 0.0055 SZL 1 SZL = 180.2141 MNT
31 Mar 2024 1 MNT = 0.0056 SZL 1 SZL = 179.0438 MNT

Apr 2024

DateMNT-SZLSZL-MNT
01 Apr 2024 1 MNT = 0.0056 SZL 1 SZL = 178.8788 MNT
02 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6653 MNT
03 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.8154 MNT
04 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.7082 MNT
05 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.7909 MNT
06 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0381 MNT
07 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 183.0381 MNT
08 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 183.1188 MNT
09 Apr 2024 1 MNT = 0.0054 SZL 1 SZL = 183.8699 MNT
10 Apr 2024 1 MNT = 0.0054 SZL 1 SZL = 183.6712 MNT
11 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6897 MNT
12 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.9109 MNT
13 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.5044 MNT
14 Apr 2024 1 MNT = 0.0054 SZL 1 SZL = 183.9627 MNT
15 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.1066 MNT
16 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.0786 MNT
17 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4287 MNT
18 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.1479 MNT
19 Apr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.4433 MNT
20 Apr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8487 MNT
21 Apr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.8487 MNT
22 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 180.6031 MNT
23 Apr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.5384 MNT
24 Apr 2024 1 MNT = 0.0056 SZL 1 SZL = 179.9584 MNT
25 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 181.4401 MNT
26 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.9724 MNT
27 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.421 MNT
28 Apr 2024 1 MNT = 0.0055 SZL 1 SZL = 182.421 MNT
29 Apr 2024 1 MNT = 0.0054 SZL 1 SZL = 184.0739 MNT
30 Apr 2024 1 MNT = 0.0054 SZL 1 SZL = 184.6071 MNT

May 2024

DateMNT-SZLSZL-MNT
01 May 2024 1 MNT = 0.0054 SZL 1 SZL = 184.7732 MNT
02 May 2024 1 MNT = 0.0054 SZL 1 SZL = 184.9049 MNT
03 May 2024 1 MNT = 0.0054 SZL 1 SZL = 186.384 MNT
04 May 2024 1 MNT = 0.0054 SZL 1 SZL = 186.8331 MNT
05 May 2024 1 MNT = 0.0054 SZL 1 SZL = 186.8331 MNT
06 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.2528 MNT
07 May 2024 1 MNT = 0.0053 SZL 1 SZL = 186.987 MNT
08 May 2024 1 MNT = 0.0054 SZL 1 SZL = 185.4496 MNT
09 May 2024 1 MNT = 0.0054 SZL 1 SZL = 186.4852 MNT
10 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.6299 MNT
11 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.6299 MNT
12 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7918 MNT
13 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.8281 MNT
14 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.4952 MNT
15 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.4412 MNT
16 May 2024 1 MNT = 0.0053 SZL 1 SZL = 189.3034 MNT
17 May 2024 1 MNT = 0.0053 SZL 1 SZL = 188.6397 MNT
18 May 2024 1 MNT = 0.0053 SZL 1 SZL = 189.616 MNT
19 May 2024 1 MNT = 0.0053 SZL 1 SZL = 189.616 MNT
20 May 2024 1 MNT = 0.0053 SZL 1 SZL = 189.2787 MNT
21 May 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3088 MNT
22 May 2024 1 MNT = 0.0053 SZL 1 SZL = 189.6528 MNT
23 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.807 MNT
24 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.5672 MNT
25 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.871 MNT
26 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.871 MNT
27 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7578 MNT
28 May 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7889 MNT
29 May 2024 1 MNT = 0.0053 SZL 1 SZL = 188.5623 MNT
30 May 2024 1 MNT = 0.0054 SZL 1 SZL = 185.1066 MNT
31 May 2024 1 MNT = 0.0054 SZL 1 SZL = 184.0608 MNT

Jun 2024

DateMNT-SZLSZL-MNT
01 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.1159 MNT
02 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.1159 MNT
03 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.5292 MNT
04 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.6288 MNT
05 Jun 2024 1 MNT = 0.0055 SZL 1 SZL = 182.7891 MNT
06 Jun 2024 1 MNT = 0.0055 SZL 1 SZL = 181.7314 MNT
07 Jun 2024 1 MNT = 0.0055 SZL 1 SZL = 182.4827 MNT
08 Jun 2024 1 MNT = 0.0055 SZL 1 SZL = 181.2636 MNT
09 Jun 2024 1 MNT = 0.0055 SZL 1 SZL = 181.2636 MNT
10 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.1631 MNT
11 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 184.4629 MNT
12 Jun 2024 1 MNT = 0.0054 SZL 1 SZL = 185.2174 MNT
13 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7594 MNT
14 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 188.041 MNT
15 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 188.4478 MNT
16 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 188.4478 MNT
17 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.4273 MNT
18 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3228 MNT
19 Jun 2024 1 MNT = 0.0052 SZL 1 SZL = 191.7182 MNT
20 Jun 2024 1 MNT = 0.0052 SZL 1 SZL = 190.5705 MNT
21 Jun 2024 1 MNT = 0.0052 SZL 1 SZL = 192.8541 MNT
22 Jun 2024 1 MNT = 0.0052 SZL 1 SZL = 193.2242 MNT
23 Jun 2024 1 MNT = 0.0052 SZL 1 SZL = 193.2242 MNT
24 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3034 MNT
25 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 190.1305 MNT
26 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8567 MNT
27 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 187.9894 MNT
28 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7341 MNT
29 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7341 MNT
30 Jun 2024 1 MNT = 0.0053 SZL 1 SZL = 189.9254 MNT

Jul 2024

DateMNT-SZLSZL-MNT
01 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 191.1022 MNT
02 Jul 2024 1 MNT = 0.0054 SZL 1 SZL = 186.7487 MNT
03 Jul 2024 1 MNT = 0.0054 SZL 1 SZL = 186.7683 MNT
04 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 187.7359 MNT
05 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.3677 MNT
06 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8734 MNT
07 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8734 MNT
08 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 190.1028 MNT
09 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 190.275 MNT
10 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 190.8814 MNT
11 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 190.783 MNT
12 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 191.7126 MNT
13 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 191.6631 MNT
14 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 192.2407 MNT
15 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7448 MNT
16 Jul 2024 1 MNT = 0.0052 SZL 1 SZL = 190.5387 MNT
17 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7535 MNT
18 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.1772 MNT
19 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.1181 MNT
20 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.1795 MNT
21 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.1795 MNT
22 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.0129 MNT
23 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.0807 MNT
24 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.4428 MNT
25 Jul 2024 1 MNT = 0.0054 SZL 1 SZL = 186.6508 MNT
26 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.0318 MNT
27 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.2921 MNT
28 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.2921 MNT
29 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 187.8332 MNT
30 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 188.3154 MNT
31 Jul 2024 1 MNT = 0.0053 SZL 1 SZL = 189.4842 MNT

Aug 2024

DateMNT-SZLSZL-MNT
01 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 189.52 MNT
02 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 189.814 MNT
03 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4398 MNT
04 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4398 MNT
05 Aug 2024 1 MNT = 0.0054 SZL 1 SZL = 185.4509 MNT
06 Aug 2024 1 MNT = 0.0054 SZL 1 SZL = 186.2051 MNT
07 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 188.2339 MNT
08 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 187.3292 MNT
09 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 188.3874 MNT
10 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 188.315 MNT
11 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 188.6031 MNT
12 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 189.258 MNT
13 Aug 2024 1 MNT = 0.0054 SZL 1 SZL = 186.8695 MNT
14 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 188.2546 MNT
15 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 188.7792 MNT
16 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 189.7196 MNT
17 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 190.4644 MNT
18 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 190.4644 MNT
19 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 190.5881 MNT
20 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.0384 MNT
21 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 190.6354 MNT
22 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 189.1453 MNT
23 Aug 2024 1 MNT = 0.0053 SZL 1 SZL = 189.3204 MNT
24 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9001 MNT
25 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9001 MNT
26 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.6105 MNT
27 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.3214 MNT
28 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.3195 MNT
29 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 192.1518 MNT
30 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 192.6797 MNT
31 Aug 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4326 MNT

Sep 2024

DateMNT-SZLSZL-MNT
01 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 192.384 MNT
02 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 189.837 MNT
03 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 189.1026 MNT
04 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 189.6392 MNT
05 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9494 MNT
06 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 191.615 MNT
07 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4243 MNT
08 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 191.4243 MNT
09 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 189.5996 MNT
10 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 189.8994 MNT
11 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 190.3467 MNT
12 Sep 2024 1 MNT = 0.0053 SZL 1 SZL = 188.6166 MNT
13 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 191.0163 MNT
14 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9835 MNT
15 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 190.9835 MNT
16 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 192.3486 MNT
17 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 192.7372 MNT
18 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 193.5408 MNT
19 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 194.9115 MNT
20 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 193.4287 MNT
21 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 193.7937 MNT
22 Sep 2024 1 MNT = 0.0052 SZL 1 SZL = 193.7937 MNT
23 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 195.5815 MNT
24 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 196.0127 MNT
25 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 197.5019 MNT
26 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 197.6764 MNT
27 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 197.9554 MNT
28 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 197.7301 MNT
29 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 197.7301 MNT
30 Sep 2024 1 MNT = 0.0051 SZL 1 SZL = 197.7843 MNT

Oct 2024

DateMNT-SZLSZL-MNT
01 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 196.4696 MNT
02 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 195.5161 MNT
03 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.3436 MNT
04 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.6439 MNT
05 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.782 MNT
06 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.782 MNT
07 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 195.4019 MNT
08 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.604 MNT
09 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.8653 MNT
10 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.4094 MNT
11 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.408 MNT
12 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.7673 MNT
13 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 195.2464 MNT
14 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.8015 MNT
15 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.6841 MNT
16 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.3331 MNT
17 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 191.8193 MNT
18 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.639 MNT
19 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.2212 MNT
20 Oct 2024 1 MNT = 0.0051 SZL 1 SZL = 194.2212 MNT
21 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.8838 MNT
22 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.2539 MNT
23 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 193.0931 MNT
24 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.0524 MNT
25 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.5587 MNT
26 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.1531 MNT
27 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.1531 MNT
28 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 191.3704 MNT
29 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 191.7642 MNT
30 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.9512 MNT
31 Oct 2024 1 MNT = 0.0052 SZL 1 SZL = 192.4926 MNT

Nov 2024

DateMNT-SZLSZL-MNT
01 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.0834 MNT
02 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 192.845 MNT
03 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.3553 MNT
04 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.8872 MNT
05 Nov 2024 1 MNT = 0.0051 SZL 1 SZL = 194.9971 MNT
06 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 191.2138 MNT
07 Nov 2024 1 MNT = 0.0051 SZL 1 SZL = 194.4985 MNT
08 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 194.1251 MNT
09 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.1435 MNT
10 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 193.1435 MNT
11 Nov 2024 1 MNT = 0.0052 SZL 1 SZL = 190.6034 MNT
12 Nov 2024 1 MNT = 0.0053 SZL 1 SZL = 188.0497 MNT
14 Nov 2024 1 MNT = 0.0054 SZL 1 SZL = 185.5823 MNT
15 Nov 2024 1 MNT = 0.0054 SZL 1 SZL = 186.6748 MNT

MNT-SZL and SZL-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats