currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SYP and SYP-MNT exchange rates - 2025

MNT-SYP and SYP-MNT exchange rates - 2025

MNT-SYP and SYP-MNT exchange rates

Check below the exchange rates for MNT-SYP and SYP-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 3.4433 SYP
1 SYP = 0.2904 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-SYPSYP-MNT
01 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
02 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
03 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
04 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
05 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
06 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
07 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
08 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
09 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
10 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
11 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
12 Jan 2025 1 MNT = 0.7394 SYP 1 SYP = 1.3524 MNT
13 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
14 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
15 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
16 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
17 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
18 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
19 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
20 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
21 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
22 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
23 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
24 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
25 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
26 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
27 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
28 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
29 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
30 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
31 Jan 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT

Feb 2025

DateMNT-SYPSYP-MNT
01 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
02 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
03 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
04 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
05 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
06 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
07 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
08 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
09 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
10 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
11 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
12 Feb 2025 1 MNT = 3.8264 SYP 1 SYP = 0.2613 MNT
13 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
14 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
15 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
16 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
17 Feb 2025 1 MNT = 3.7568 SYP 1 SYP = 0.2662 MNT
18 Feb 2025 1 MNT = 3.7496 SYP 1 SYP = 0.2667 MNT
19 Feb 2025 1 MNT = 3.7545 SYP 1 SYP = 0.2663 MNT
20 Feb 2025 1 MNT = 3.7543 SYP 1 SYP = 0.2664 MNT
21 Feb 2025 1 MNT = 3.7523 SYP 1 SYP = 0.2665 MNT
22 Feb 2025 1 MNT = 3.752 SYP 1 SYP = 0.2665 MNT
23 Feb 2025 1 MNT = 3.7544 SYP 1 SYP = 0.2664 MNT
24 Feb 2025 1 MNT = 3.755 SYP 1 SYP = 0.2663 MNT
25 Feb 2025 1 MNT = 3.7519 SYP 1 SYP = 0.2665 MNT
26 Feb 2025 1 MNT = 3.7504 SYP 1 SYP = 0.2666 MNT
27 Feb 2025 1 MNT = 3.7491 SYP 1 SYP = 0.2667 MNT
28 Feb 2025 1 MNT = 3.7482 SYP 1 SYP = 0.2668 MNT

Mar 2025

DateMNT-SYPSYP-MNT
01 Mar 2025 1 MNT = 3.7462 SYP 1 SYP = 0.2669 MNT
02 Mar 2025 1 MNT = 3.746 SYP 1 SYP = 0.267 MNT
03 Mar 2025 1 MNT = 3.7464 SYP 1 SYP = 0.2669 MNT
04 Mar 2025 1 MNT = 3.746 SYP 1 SYP = 0.267 MNT
05 Mar 2025 1 MNT = 3.7461 SYP 1 SYP = 0.2669 MNT
06 Mar 2025 1 MNT = 3.7461 SYP 1 SYP = 0.2669 MNT
07 Mar 2025 1 MNT = 3.748 SYP 1 SYP = 0.2668 MNT
08 Mar 2025 1 MNT = 3.7467 SYP 1 SYP = 0.2669 MNT
09 Mar 2025 1 MNT = 3.7467 SYP 1 SYP = 0.2669 MNT
10 Mar 2025 1 MNT = 3.7456 SYP 1 SYP = 0.267 MNT
11 Mar 2025 1 MNT = 3.7457 SYP 1 SYP = 0.267 MNT
12 Mar 2025 1 MNT = 3.7459 SYP 1 SYP = 0.267 MNT
13 Mar 2025 1 MNT = 3.7469 SYP 1 SYP = 0.2669 MNT
14 Mar 2025 1 MNT = 3.7436 SYP 1 SYP = 0.2671 MNT
15 Mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
16 Mar 2025 1 MNT = 3.7435 SYP 1 SYP = 0.2671 MNT
17 Mar 2025 1 MNT = 3.7443 SYP 1 SYP = 0.2671 MNT
18 Mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
19 Mar 2025 1 MNT = 3.7393 SYP 1 SYP = 0.2674 MNT
20 Mar 2025 1 MNT = 3.7398 SYP 1 SYP = 0.2674 MNT
21 Mar 2025 1 MNT = 3.7424 SYP 1 SYP = 0.2672 MNT
22 Mar 2025 1 MNT = 3.737 SYP 1 SYP = 0.2676 MNT
23 Mar 2025 1 MNT = 3.7338 SYP 1 SYP = 0.2678 MNT
24 Mar 2025 1 MNT = 3.7343 SYP 1 SYP = 0.2678 MNT
25 Mar 2025 1 MNT = 3.7339 SYP 1 SYP = 0.2678 MNT
26 Mar 2025 1 MNT = 3.733 SYP 1 SYP = 0.2679 MNT
27 Mar 2025 1 MNT = 3.7347 SYP 1 SYP = 0.2678 MNT
28 Mar 2025 1 MNT = 3.7286 SYP 1 SYP = 0.2682 MNT
29 Mar 2025 1 MNT = 3.724 SYP 1 SYP = 0.2685 MNT
30 Mar 2025 1 MNT = 3.7215 SYP 1 SYP = 0.2687 MNT
31 Mar 2025 1 MNT = 3.7211 SYP 1 SYP = 0.2687 MNT

Apr 2025

DateMNT-SYPSYP-MNT
01 Apr 2025 1 MNT = 3.7236 SYP 1 SYP = 0.2686 MNT
02 Apr 2025 1 MNT = 3.7354 SYP 1 SYP = 0.2677 MNT
03 Apr 2025 1 MNT = 3.722 SYP 1 SYP = 0.2687 MNT
04 Apr 2025 1 MNT = 3.7097 SYP 1 SYP = 0.2696 MNT
05 Apr 2025 1 MNT = 3.7048 SYP 1 SYP = 0.2699 MNT
06 Apr 2025 1 MNT = 3.7062 SYP 1 SYP = 0.2698 MNT
07 Apr 2025 1 MNT = 3.7057 SYP 1 SYP = 0.2699 MNT
08 Apr 2025 1 MNT = 3.7044 SYP 1 SYP = 0.2699 MNT
09 Apr 2025 1 MNT = 3.6998 SYP 1 SYP = 0.2703 MNT
10 Apr 2025 1 MNT = 3.7043 SYP 1 SYP = 0.27 MNT
11 Apr 2025 1 MNT = 3.701 SYP 1 SYP = 0.2702 MNT
12 Apr 2025 1 MNT = 3.6974 SYP 1 SYP = 0.2705 MNT
13 Apr 2025 1 MNT = 3.6772 SYP 1 SYP = 0.2719 MNT
14 Apr 2025 1 MNT = 3.6782 SYP 1 SYP = 0.2719 MNT
15 Apr 2025 1 MNT = 3.6775 SYP 1 SYP = 0.2719 MNT
16 Apr 2025 1 MNT = 3.6676 SYP 1 SYP = 0.2727 MNT
17 Apr 2025 1 MNT = 3.6657 SYP 1 SYP = 0.2728 MNT
18 Apr 2025 1 MNT = 3.676 SYP 1 SYP = 0.272 MNT
19 Apr 2025 1 MNT = 3.6645 SYP 1 SYP = 0.2729 MNT
20 Apr 2025 1 MNT = 3.6458 SYP 1 SYP = 0.2743 MNT
21 Apr 2025 1 MNT = 3.6447 SYP 1 SYP = 0.2744 MNT
22 Apr 2025 1 MNT = 3.6729 SYP 1 SYP = 0.2723 MNT
23 Apr 2025 1 MNT = 3.6713 SYP 1 SYP = 0.2724 MNT
24 Apr 2025 1 MNT = 3.6713 SYP 1 SYP = 0.2724 MNT

MNT-SYP and SYP-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats