> MNT-SGD and SGD-MNT exchange rates - 2025

MNT-SGD and SGD-MNT exchange rates - 2025

MNT-SGD and SGD-MNT exchange rates

Check below the exchange rates for MNT-SGD and SGD-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0004 SGD

1 SGD = 2570.507 MNT

1Y 2Y 3Y

MNT to SGDSGD to MNT

Jan 2025

Date	MNT-SGD	SGD-MNT
01 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.6146 MNT
02 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4133 MNT
03 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2373 MNT
04 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
05 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.6194 MNT
06 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2499.1713 MNT
07 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2495.2731 MNT
08 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.2205 MNT
09 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.693 MNT
10 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2485.3081 MNT
11 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
12 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2479.742 MNT
13 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2473.1241 MNT
14 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2480.3828 MNT
15 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.9893 MNT
16 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.1721 MNT
17 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4457 MNT
18 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2484.4566 MNT
19 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2482.8217 MNT
20 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.9061 MNT
21 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2498.8144 MNT
22 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8622 MNT
23 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2505.7332 MNT
24 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.1654 MNT
25 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.322 MNT
26 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2524.6969 MNT
27 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2528.7357 MNT
28 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2513.658 MNT
29 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.6526 MNT
30 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2516.2866 MNT
31 Jan 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.8477 MNT

Feb 2025

Date	MNT-SGD	SGD-MNT
01 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.4926 MNT
02 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2503.6777 MNT
03 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2489.4599 MNT
04 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2504.6706 MNT
05 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2519.4071 MNT
06 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.0479 MNT
07 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2514.8379 MNT
08 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
09 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2510.8926 MNT
10 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2509.5827 MNT
11 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2507.5604 MNT
12 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2511.8093 MNT
13 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2562.2126 MNT
14 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6185 MNT
15 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
16 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2584.6771 MNT
17 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2580.6482 MNT
18 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2582.0787 MNT
19 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.7069 MNT
20 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2577.1372 MNT
21 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.9353 MNT
22 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.1612 MNT
23 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2593.5016 MNT
24 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2587.2627 MNT
25 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2588.3184 MNT
26 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.3397 MNT
27 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2585.6922 MNT
28 Feb 2025	1 MNT = 0.0004 SGD	1 SGD = 2576.4023 MNT

Mar 2025

Date	MNT-SGD	SGD-MNT
01 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4426 MNT
02 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.627 MNT
03 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2568.4486 MNT
04 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2589.3563 MNT
05 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2596.7265 MNT
06 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.5823 MNT
07 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.2062 MNT
08 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8244 MNT
09 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.5604 MNT
10 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.8607 MNT
11 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.3376 MNT
12 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.0681 MNT
13 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.1544 MNT
14 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2599.8432 MNT
15 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2597.6047 MNT
16 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.6805 MNT
17 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.0525 MNT
18 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2612.0566 MNT
19 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2610.309 MNT
20 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.9091 MNT
21 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2600.7667 MNT
22 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2609.3917 MNT
23 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.7519 MNT
24 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2605.8023 MNT
25 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.8777 MNT
26 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.4692 MNT
27 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.6964 MNT
28 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2598.3051 MNT
29 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.7577 MNT
30 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.9135 MNT
31 Mar 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.5262 MNT

Apr 2025

Date	MNT-SGD	SGD-MNT
01 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2602.1832 MNT
02 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2591.5772 MNT
03 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2603.1384 MNT
04 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2616.8571 MNT
05 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2608.2068 MNT
06 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2607.0754 MNT
07 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.743 MNT
08 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2595.8294 MNT
09 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2606.1317 MNT
10 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2604.0338 MNT
11 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2639.3543 MNT
12 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2664.7568 MNT
13 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.8355 MNT
14 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2679.757 MNT
15 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2683.7176 MNT
16 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2688.4211 MNT
17 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2703.1023 MNT
18 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2698.5526 MNT
19 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.9017 MNT
20 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2720.8175 MNT
21 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2721.5976 MNT
22 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2706.5938 MNT
23 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2702.1703 MNT
24 Apr 2025	1 MNT = 0.0004 SGD	1 SGD = 2692.6703 MNT

MNT-SGD and SGD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News