currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SGD and SGD-MNT exchange rates - 2024

MNT-SGD and SGD-MNT exchange rates - 2024

MNT-SGD and SGD-MNT exchange rates

Check below the exchange rates for MNT-SGD and SGD-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0004 SGD
1 SGD = 2558.7151 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-SGDSGD-MNT
01 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2584.8809 MNT
02 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2593.4351 MNT
03 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2586.7897 MNT
04 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2576.6764 MNT
05 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2570.3804 MNT
06 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.7948 MNT
07 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.4736 MNT
08 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.2766 MNT
09 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2573.78 MNT
10 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.9395 MNT
11 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2573.2586 MNT
12 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2568.1784 MNT
13 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2565.9304 MNT
14 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2560.605 MNT
15 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2557.7014 MNT
16 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2551.4267 MNT
17 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2542.94 MNT
18 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2545.2972 MNT
19 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2561.3977 MNT
20 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2557.4015 MNT
21 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.033 MNT
22 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2539.4304 MNT
23 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.3176 MNT
24 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.7416 MNT
25 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2556.3947 MNT
26 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2552.7031 MNT
27 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2544.1322 MNT
28 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2538.6437 MNT
29 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2541.5425 MNT
30 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2553.4704 MNT
31 Jan 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.2394 MNT

Feb 2024

DateMNT-SGDSGD-MNT
01 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2552.9888 MNT
02 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2560.2648 MNT
03 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.0032 MNT
04 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.454 MNT
05 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2526.2605 MNT
06 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2544.4728 MNT
07 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.3778 MNT
08 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2539.8268 MNT
09 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2539.3556 MNT
10 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.813 MNT
11 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2525.423 MNT
12 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2525.4416 MNT
13 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2544.3161 MNT
14 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.095 MNT
15 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2544.4723 MNT
16 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2528.2414 MNT
17 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2529.5334 MNT
18 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2517.2833 MNT
19 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2524.4476 MNT
20 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2541.9758 MNT
21 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2539.2984 MNT
22 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2535.3334 MNT
23 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.6067 MNT
24 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2536.2844 MNT
25 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2524.3191 MNT
26 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2520.5476 MNT
27 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2532.8837 MNT
28 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2522.3519 MNT
29 Feb 2024 1 MNT = 0.0004 SGD 1 SGD = 2524.8246 MNT

Mar 2024

DateMNT-SGDSGD-MNT
01 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2520.2443 MNT
02 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2522.0996 MNT
03 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2513.4042 MNT
04 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2515.5003 MNT
05 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2530.3199 MNT
06 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.625 MNT
07 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2540.2216 MNT
08 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2541.9133 MNT
09 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.3057 MNT
10 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.3057 MNT
11 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2539.4603 MNT
12 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.5866 MNT
13 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2546.3074 MNT
14 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2541.8596 MNT
15 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2540.5048 MNT
16 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2538.8692 MNT
17 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2526.5454 MNT
18 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2524.6173 MNT
19 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2533.5711 MNT
20 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2525.9471 MNT
21 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2532.334 MNT
22 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2520.31 MNT
23 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2521.4228 MNT
24 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2505.1853 MNT
25 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2512.8285 MNT
26 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.4235 MNT
27 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2523.9719 MNT
28 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2515.8898 MNT
29 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2521.9247 MNT
30 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2520.86 MNT
31 Mar 2024 1 MNT = 0.0004 SGD 1 SGD = 2504.4891 MNT

Apr 2024

DateMNT-SGDSGD-MNT
01 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2503.225 MNT
02 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2513.5153 MNT
03 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2515.8419 MNT
04 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2522.0937 MNT
05 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2522.9278 MNT
06 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2519.0875 MNT
07 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2519.0875 MNT
08 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2518.7873 MNT
09 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2526.5371 MNT
10 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2528.8482 MNT
11 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2512.1416 MNT
12 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2500.7644 MNT
13 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.7071 MNT
14 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.7071 MNT
15 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2535.6651 MNT
16 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2529.2797 MNT
17 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2532.0268 MNT
18 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2537.1659 MNT
19 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2533.588 MNT
20 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.3354 MNT
21 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.3354 MNT
22 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.6649 MNT
23 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.8411 MNT
24 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2533.4776 MNT
25 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2536.317 MNT
26 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2533.9878 MNT
27 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.9165 MNT
28 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.9165 MNT
29 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2536.8856 MNT
30 Apr 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.3143 MNT

May 2024

DateMNT-SGDSGD-MNT
01 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2527.7881 MNT
02 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2538.8235 MNT
03 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2551.6802 MNT
04 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2557.3782 MNT
05 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2557.3782 MNT
06 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2556.3133 MNT
07 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.1395 MNT
08 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.1513 MNT
09 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.3 MNT
10 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.7588 MNT
11 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2546.4951 MNT
12 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2546.3069 MNT
13 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2550.1719 MNT
14 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.7189 MNT
15 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2557.5437 MNT
16 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2564.6842 MNT
17 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2560.4766 MNT
18 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.0767 MNT
19 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.0767 MNT
20 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2560.9813 MNT
21 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2561.4464 MNT
22 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2556.1325 MNT
23 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2558.0463 MNT
24 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.9022 MNT
25 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.3594 MNT
26 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.3594 MNT
27 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2556.4255 MNT
28 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2560.9823 MNT
29 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2556.2466 MNT
30 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2553.1931 MNT
31 May 2024 1 MNT = 0.0004 SGD 1 SGD = 2553.2005 MNT

Jun 2024

DateMNT-SGDSGD-MNT
01 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.1277 MNT
02 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.1277 MNT
03 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.0341 MNT
04 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2561.1798 MNT
05 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2559.584 MNT
06 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2559.5279 MNT
07 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2565.7903 MNT
08 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.0342 MNT
09 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.0342 MNT
10 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2550.9914 MNT
11 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.9923 MNT
12 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2552.313 MNT
13 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.7168 MNT
14 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.0705 MNT
15 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.1873 MNT
16 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.1873 MNT
17 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.3042 MNT
18 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2547.8289 MNT
19 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.225 MNT
20 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.8038 MNT
21 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.882 MNT
22 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2545.7422 MNT
23 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2545.7422 MNT
24 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.3806 MNT
25 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2549.1928 MNT
26 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2540.9406 MNT
27 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2541.8208 MNT
28 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2544.5568 MNT
29 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.4907 MNT
30 Jun 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.3035 MNT

Jul 2024

DateMNT-SGDSGD-MNT
01 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2544.8023 MNT
02 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2540.4724 MNT
03 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2543.2532 MNT
04 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2552.9273 MNT
05 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.5461 MNT
06 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.9264 MNT
07 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2555.9264 MNT
08 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2557.2885 MNT
09 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2554.0323 MNT
10 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2556.9954 MNT
11 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2560.307 MNT
12 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.2294 MNT
13 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2571.5498 MNT
14 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2571.3567 MNT
15 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2570.0143 MNT
16 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2567.9298 MNT
17 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2573.4704 MNT
18 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2572.9047 MNT
19 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2565.637 MNT
20 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2564.9827 MNT
21 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2564.9827 MNT
22 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2564.3035 MNT
23 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.8257 MNT
24 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2567.4707 MNT
25 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.7465 MNT
26 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2567.0691 MNT
27 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.6339 MNT
28 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.6339 MNT
29 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2566.6875 MNT
30 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2565.3522 MNT
31 Jul 2024 1 MNT = 0.0004 SGD 1 SGD = 2578.0808 MNT

Aug 2024

DateMNT-SGDSGD-MNT
01 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2578.1959 MNT
02 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2591.7443 MNT
03 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2599.6452 MNT
04 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2599.6452 MNT
05 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2614.4782 MNT
06 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2599.6238 MNT
07 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2598.626 MNT
08 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2605.5251 MNT
09 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2605.8787 MNT
10 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2603.698 MNT
11 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2602.9804 MNT
12 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2604.3138 MNT
13 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.7556 MNT
14 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2583.0678 MNT
15 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2579.5276 MNT
16 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2576.6925 MNT
17 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2578.0741 MNT
18 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2578.0741 MNT
19 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2593.3478 MNT
20 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2598.4453 MNT
21 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2599.9854 MNT
22 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2597.3124 MNT
23 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2596.9956 MNT
24 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2611.7593 MNT
25 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2613.0334 MNT
26 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2607.9382 MNT
27 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2606.1777 MNT
28 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2606.2776 MNT
29 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2611.1845 MNT
30 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2608.8796 MNT
31 Aug 2024 1 MNT = 0.0004 SGD 1 SGD = 2600.0371 MNT

Sep 2024

DateMNT-SGDSGD-MNT
01 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2600.5427 MNT
02 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2598.4481 MNT
03 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2594.7353 MNT
04 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2599.7574 MNT
05 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2611.0432 MNT
06 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2614.8207 MNT
07 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2606.4197 MNT
08 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2606.4197 MNT
09 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2600.8318 MNT
10 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2603.4612 MNT
11 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2608.1975 MNT
12 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2603.2424 MNT
13 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2614.1911 MNT
14 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2616.8577 MNT
15 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2616.8577 MNT
16 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2624.5153 MNT
17 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2627.1737 MNT
18 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2626.1671 MNT
19 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2629.5225 MNT
20 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2630.3259 MNT
21 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2631.4492 MNT
22 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2631.4492 MNT
23 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2631.0588 MNT
24 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2638.4952 MNT
25 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2645.6563 MNT
26 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2646.1399 MNT
27 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2650.7005 MNT
28 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2654.8865 MNT
29 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2654.8865 MNT
30 Sep 2024 1 MNT = 0.0004 SGD 1 SGD = 2652.4391 MNT

Oct 2024

DateMNT-SGDSGD-MNT
01 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2639.952 MNT
02 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2637.0517 MNT
03 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2620.418 MNT
04 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2617.8029 MNT
05 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2606.6207 MNT
06 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2606.6207 MNT
07 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2608.638 MNT
08 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2607.9238 MNT
09 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2604.1411 MNT
10 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2597.7493 MNT
11 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2602.0466 MNT
12 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2603.4239 MNT
13 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2603.4242 MNT
14 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2597.6908 MNT
15 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2596.1224 MNT
16 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2595.8249 MNT
17 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2588.6858 MNT
18 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2589.8311 MNT
19 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2593.1578 MNT
20 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2593.1578 MNT
21 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2588.9576 MNT
22 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2583.8737 MNT
23 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.4436 MNT
24 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2575.9402 MNT
25 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2573.4661 MNT
26 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2572.4817 MNT
27 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2572.4817 MNT
28 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2570.1145 MNT
29 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2562.1885 MNT
30 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2564.6733 MNT
31 Oct 2024 1 MNT = 0.0004 SGD 1 SGD = 2571.9439 MNT

Nov 2024

DateMNT-SGDSGD-MNT
01 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2569.3479 MNT
02 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2562.3928 MNT
03 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2562.0075 MNT
04 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2580.811 MNT
05 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2579.8811 MNT
06 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2545.3753 MNT
07 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2570.2706 MNT
08 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2567.3667 MNT
09 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.3608 MNT
10 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2563.3608 MNT
11 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2548.9373 MNT
12 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2539.8495 MNT
14 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2524.94 MNT
15 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2535.6037 MNT
16 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2528.8317 MNT
17 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2528.8317 MNT
18 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2527.1357 MNT
19 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2537.6107 MNT
20 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2532.2594 MNT
21 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2528.6121 MNT
22 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2521.3136 MNT
23 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2523.3849 MNT
24 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2523.3849 MNT
25 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2524.6575 MNT
26 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2525.8679 MNT
27 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2529.1771 MNT
28 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2529.2081 MNT
29 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2534.6303 MNT
30 Nov 2024 1 MNT = 0.0004 SGD 1 SGD = 2536.7599 MNT

Dec 2024

DateMNT-SGDSGD-MNT
01 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2536.7599 MNT
02 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2525.3223 MNT
03 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2526.4311 MNT
04 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2522.0909 MNT
05 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2533.7599 MNT
06 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2537.5243 MNT
07 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.0914 MNT
08 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2531.0914 MNT
09 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2536.4177 MNT
10 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2533.8549 MNT
11 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2528.4999 MNT
12 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2526.9956 MNT
13 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2520.6784 MNT
14 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2520.2039 MNT
15 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2518.3352 MNT
16 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2516.8032 MNT
17 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2515.9656 MNT
18 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2515.8354 MNT
19 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2500.6077 MNT
20 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2503.9695 MNT
21 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2506.0768 MNT
22 Dec 2024 1 MNT = 0.0004 SGD 1 SGD = 2506.0768 MNT

MNT-SGD and SGD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Singapore, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats