currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SEK and SEK-MNT exchange rates - 2024

MNT-SEK and SEK-MNT exchange rates - 2024

MNT-SEK and SEK-MNT exchange rates

Check below the exchange rates for MNT-SEK and SEK-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0031 SEK
1 SEK = 325.2445 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-SEKSEK-MNT
01 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 338.0876 MNT
02 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 337.9928 MNT
03 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 335.2265 MNT
04 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 334.7067 MNT
05 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 332.6115 MNT
06 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 333.5123 MNT
07 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 332.6919 MNT
08 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 333.1573 MNT
09 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 334.1687 MNT
10 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 334.4442 MNT
11 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 335.6144 MNT
12 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 332.4881 MNT
13 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 335.144 MNT
14 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 334.4484 MNT
15 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 331.2463 MNT
16 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 328.6434 MNT
17 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 326.3653 MNT
18 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 327.4191 MNT
19 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 328.5579 MNT
20 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6643 MNT
21 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 325.8233 MNT
22 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 326.5366 MNT
23 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8377 MNT
24 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 328.1005 MNT
25 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 328.5382 MNT
26 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 328.6408 MNT
27 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 327.1597 MNT
28 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 326.4539 MNT
29 Jan 2024 1 MNT = 0.0031 SEK 1 SEK = 324.7954 MNT
30 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 328.2884 MNT
31 Jan 2024 1 MNT = 0.003 SEK 1 SEK = 329.1077 MNT

Feb 2024

DateMNT-SEKSEK-MNT
01 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 326.5756 MNT
02 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 330.2882 MNT
03 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 323.8279 MNT
04 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 321.7246 MNT
05 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 321.4915 MNT
06 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 322.9457 MNT
07 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 327.2392 MNT
08 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 326.6133 MNT
09 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 326.4185 MNT
10 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 325.2378 MNT
11 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 322.8866 MNT
12 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 325.6417 MNT
13 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 327.9739 MNT
14 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 323.3225 MNT
15 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 327.1153 MNT
16 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 325.4773 MNT
17 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 326.4657 MNT
18 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 324.8847 MNT
19 Feb 2024 1 MNT = 0.0031 SEK 1 SEK = 325.8298 MNT
20 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 329.146 MNT
21 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 329.1486 MNT
22 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 330.1746 MNT
23 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 330.6912 MNT
24 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 330.939 MNT
25 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 329.3778 MNT
26 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 329.0614 MNT
27 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 330.3683 MNT
28 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 328.0256 MNT
29 Feb 2024 1 MNT = 0.003 SEK 1 SEK = 328.1733 MNT

Mar 2024

DateMNT-SEKSEK-MNT
01 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8067 MNT
02 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 327.395 MNT
03 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 326.2663 MNT
04 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 326.0806 MNT
05 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 326.9406 MNT
06 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 328.2456 MNT
07 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 330.085 MNT
08 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 331.4754 MNT
09 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 328.2497 MNT
10 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 328.2497 MNT
11 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 329.9778 MNT
12 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 331.581 MNT
13 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 331.7437 MNT
14 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 329.9532 MNT
15 Mar 2024 1 MNT = 0.003 SEK 1 SEK = 328.3544 MNT
16 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 327.774 MNT
17 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 326.183 MNT
18 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 325.0698 MNT
19 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 325.2418 MNT
20 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 324.2613 MNT
21 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 325.7532 MNT
22 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 322.5358 MNT
23 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 321.8384 MNT
24 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 319.7658 MNT
25 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 319.5759 MNT
26 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 322.6549 MNT
27 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 319.9804 MNT
28 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 318.3464 MNT
29 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 318.1265 MNT
30 Mar 2024 1 MNT = 0.0031 SEK 1 SEK = 319.1087 MNT
31 Mar 2024 1 MNT = 0.0032 SEK 1 SEK = 317.0364 MNT

Apr 2024

DateMNT-SEKSEK-MNT
01 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 314.8817 MNT
02 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.1696 MNT
03 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.8088 MNT
04 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 320.5177 MNT
05 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 319.732 MNT
06 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 318.3732 MNT
07 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 318.3732 MNT
08 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 320.9424 MNT
09 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 322.4775 MNT
10 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 322.3794 MNT
11 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.3176 MNT
12 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 312.8123 MNT
13 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 317.218 MNT
14 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 317.218 MNT
15 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 318.092 MNT
16 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 315.5827 MNT
17 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 314.379 MNT
18 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.4617 MNT
19 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 315.1951 MNT
20 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.1179 MNT
21 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.1179 MNT
22 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.2495 MNT
23 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 317.2637 MNT
24 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.7919 MNT
25 Apr 2024 1 MNT = 0.0031 SEK 1 SEK = 317.6613 MNT
26 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 315.8047 MNT
27 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.8254 MNT
28 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.8254 MNT
29 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 316.5402 MNT
30 Apr 2024 1 MNT = 0.0032 SEK 1 SEK = 314.7045 MNT

May 2024

DateMNT-SEKSEK-MNT
01 May 2024 1 MNT = 0.0032 SEK 1 SEK = 314.029 MNT
02 May 2024 1 MNT = 0.0032 SEK 1 SEK = 316.0675 MNT
03 May 2024 1 MNT = 0.0031 SEK 1 SEK = 318.6584 MNT
04 May 2024 1 MNT = 0.0031 SEK 1 SEK = 319.8124 MNT
05 May 2024 1 MNT = 0.0031 SEK 1 SEK = 319.8124 MNT
06 May 2024 1 MNT = 0.0031 SEK 1 SEK = 319.8603 MNT
07 May 2024 1 MNT = 0.0031 SEK 1 SEK = 318.0223 MNT
08 May 2024 1 MNT = 0.0032 SEK 1 SEK = 315.785 MNT
09 May 2024 1 MNT = 0.0032 SEK 1 SEK = 315.8612 MNT
10 May 2024 1 MNT = 0.0031 SEK 1 SEK = 318.2539 MNT
11 May 2024 1 MNT = 0.0031 SEK 1 SEK = 317.5661 MNT
12 May 2024 1 MNT = 0.0031 SEK 1 SEK = 317.5661 MNT
13 May 2024 1 MNT = 0.0031 SEK 1 SEK = 318.27 MNT
14 May 2024 1 MNT = 0.0031 SEK 1 SEK = 317.5906 MNT
15 May 2024 1 MNT = 0.0031 SEK 1 SEK = 320.0442 MNT
16 May 2024 1 MNT = 0.0031 SEK 1 SEK = 322.7089 MNT
17 May 2024 1 MNT = 0.0031 SEK 1 SEK = 320.8948 MNT
18 May 2024 1 MNT = 0.0031 SEK 1 SEK = 321.9189 MNT
19 May 2024 1 MNT = 0.0031 SEK 1 SEK = 321.9189 MNT
20 May 2024 1 MNT = 0.0031 SEK 1 SEK = 322.3767 MNT
21 May 2024 1 MNT = 0.0031 SEK 1 SEK = 323.6518 MNT
22 May 2024 1 MNT = 0.0031 SEK 1 SEK = 321.0661 MNT
23 May 2024 1 MNT = 0.0031 SEK 1 SEK = 322.9312 MNT
24 May 2024 1 MNT = 0.0031 SEK 1 SEK = 322.4704 MNT
25 May 2024 1 MNT = 0.0031 SEK 1 SEK = 317.5465 MNT
26 May 2024 1 MNT = 0.0031 SEK 1 SEK = 317.5465 MNT
27 May 2024 1 MNT = 0.0031 SEK 1 SEK = 324.1972 MNT
28 May 2024 1 MNT = 0.0031 SEK 1 SEK = 327.4 MNT
29 May 2024 1 MNT = 0.0031 SEK 1 SEK = 324.9773 MNT
30 May 2024 1 MNT = 0.0031 SEK 1 SEK = 324.4159 MNT
31 May 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8128 MNT

Jun 2024

DateMNT-SEKSEK-MNT
01 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 327.0216 MNT
02 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 327.0216 MNT
03 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 328.1835 MNT
04 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 329.5212 MNT
05 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 331.0576 MNT
06 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 331.8249 MNT
07 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 332.4131 MNT
08 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 325.7881 MNT
09 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 325.7881 MNT
10 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 327.4476 MNT
11 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 329.192 MNT
12 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 330.6819 MNT
13 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 331.5185 MNT
14 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 327.1134 MNT
15 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 324.4967 MNT
16 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 324.4967 MNT
17 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 327.2414 MNT
18 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 328.4152 MNT
19 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 330.6622 MNT
20 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 330.2535 MNT
21 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6514 MNT
22 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 328.3368 MNT
23 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 328.3368 MNT
24 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 328.8753 MNT
25 Jun 2024 1 MNT = 0.003 SEK 1 SEK = 329.2056 MNT
26 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 326.0354 MNT
27 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 325.5144 MNT
28 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 325.0479 MNT
29 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 325.1219 MNT
30 Jun 2024 1 MNT = 0.0031 SEK 1 SEK = 325.3988 MNT

Jul 2024

DateMNT-SEKSEK-MNT
01 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 325.942 MNT
02 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 324.2227 MNT
03 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 326.2924 MNT
04 Jul 2024 1 MNT = 0.003 SEK 1 SEK = 328.5427 MNT
05 Jul 2024 1 MNT = 0.003 SEK 1 SEK = 328.756 MNT
06 Jul 2024 1 MNT = 0.003 SEK 1 SEK = 329.3183 MNT
07 Jul 2024 1 MNT = 0.003 SEK 1 SEK = 329.3183 MNT
08 Jul 2024 1 MNT = 0.003 SEK 1 SEK = 328.4945 MNT
09 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 326.6195 MNT
10 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 327.1846 MNT
11 Jul 2024 1 MNT = 0.003 SEK 1 SEK = 328.0385 MNT
12 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 326.8799 MNT
13 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 323.6204 MNT
14 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6726 MNT
15 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 326.0956 MNT
16 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 325.5135 MNT
17 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8237 MNT
18 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 326.8965 MNT
19 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 323.6442 MNT
20 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 323.0343 MNT
21 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 323.0992 MNT
22 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 322.7812 MNT
23 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 320.9438 MNT
24 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 320.0881 MNT
25 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 318.0162 MNT
26 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 319.2216 MNT
27 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 318.8172 MNT
28 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 319.0249 MNT
29 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 318.2678 MNT
30 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 319.4237 MNT
31 Jul 2024 1 MNT = 0.0031 SEK 1 SEK = 321.7541 MNT

Aug 2024

DateMNT-SEKSEK-MNT
01 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 323.0419 MNT
02 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 322.6547 MNT
03 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 326.8802 MNT
04 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 326.8802 MNT
05 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 328.6686 MNT
06 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 325.7403 MNT
07 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 329.8161 MNT
08 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 328.0502 MNT
09 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6005 MNT
10 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 327.939 MNT
11 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8549 MNT
12 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6824 MNT
13 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 322.6228 MNT
14 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 325.9155 MNT
15 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 324.9399 MNT
16 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 323.4443 MNT
17 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 325.4405 MNT
18 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 320.7208 MNT
19 Aug 2024 1 MNT = 0.0031 SEK 1 SEK = 326.6041 MNT
20 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 330.8985 MNT
21 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 331.9662 MNT
22 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 332.1163 MNT
23 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 330.4658 MNT
24 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 333.8832 MNT
25 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 333.7653 MNT
26 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 332.8199 MNT
27 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 333.3357 MNT
28 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 333.1823 MNT
29 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 332.2846 MNT
30 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 332.2408 MNT
31 Aug 2024 1 MNT = 0.003 SEK 1 SEK = 327.9015 MNT

Sep 2024

DateMNT-SEKSEK-MNT
01 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 330.7517 MNT
02 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 331.0434 MNT
03 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 329.9118 MNT
04 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 328.9712 MNT
05 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 331.2087 MNT
06 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 331.8846 MNT
07 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 329.802 MNT
08 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 329.802 MNT
09 Sep 2024 1 MNT = 0.0031 SEK 1 SEK = 327.5133 MNT
10 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 327.8702 MNT
11 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 328.1622 MNT
12 Sep 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8468 MNT
13 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 331.5849 MNT
14 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 332.2158 MNT
15 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 331.9024 MNT
16 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 334.0727 MNT
17 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 334.2735 MNT
18 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 333.7942 MNT
19 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 334.7859 MNT
20 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 333.4539 MNT
21 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 334.0804 MNT
22 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 334.0804 MNT
23 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 332.4014 MNT
24 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 335.0736 MNT
25 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 336.3662 MNT
26 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 335.8604 MNT
27 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 336.3924 MNT
28 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 336.7567 MNT
29 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 336.7567 MNT
30 Sep 2024 1 MNT = 0.003 SEK 1 SEK = 336.4535 MNT

Oct 2024

DateMNT-SEKSEK-MNT
01 Oct 2024 1 MNT = 0.003 SEK 1 SEK = 332.7468 MNT
02 Oct 2024 1 MNT = 0.003 SEK 1 SEK = 331.4862 MNT
03 Oct 2024 1 MNT = 0.003 SEK 1 SEK = 330.1321 MNT
04 Oct 2024 1 MNT = 0.003 SEK 1 SEK = 330.4816 MNT
05 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.7525 MNT
06 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.7525 MNT
07 Oct 2024 1 MNT = 0.003 SEK 1 SEK = 328.3464 MNT
08 Oct 2024 1 MNT = 0.003 SEK 1 SEK = 328.7225 MNT
09 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.5698 MNT
10 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 326.8266 MNT
11 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.3367 MNT
12 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6303 MNT
13 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.6304 MNT
14 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 326.0402 MNT
15 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 327.8633 MNT
16 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 326.334 MNT
17 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 323.1884 MNT
18 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 322.8832 MNT
19 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 322.9596 MNT
20 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 322.9596 MNT
21 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 322.804 MNT
22 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 322.5499 MNT
23 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 320.4724 MNT
24 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 321.4528 MNT
25 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 321.2643 MNT
26 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 319.9291 MNT
27 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 319.9291 MNT
28 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 320.4843 MNT
29 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 317.8275 MNT
30 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 317.6388 MNT
31 Oct 2024 1 MNT = 0.0031 SEK 1 SEK = 317.8533 MNT

Nov 2024

DateMNT-SEKSEK-MNT
01 Nov 2024 1 MNT = 0.0031 SEK 1 SEK = 318.3335 MNT
02 Nov 2024 1 MNT = 0.0031 SEK 1 SEK = 320.5465 MNT
03 Nov 2024 1 MNT = 0.0031 SEK 1 SEK = 320.5465 MNT
04 Nov 2024 1 MNT = 0.0031 SEK 1 SEK = 318.1959 MNT
05 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 317.3897 MNT
06 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 312.121 MNT
07 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 315.9422 MNT
08 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 315.4659 MNT
09 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 314.2396 MNT
10 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 314.2396 MNT
11 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 312.1848 MNT
12 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 312.6018 MNT
14 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 308.4775 MNT
15 Nov 2024 1 MNT = 0.0032 SEK 1 SEK = 308.9053 MNT

MNT-SEK and SEK-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats