currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SDG and SDG-MNT exchange rates - 2024

MNT-SDG and SDG-MNT exchange rates - 2024

MNT-SDG and SDG-MNT exchange rates

Check below the exchange rates for MNT-SDG and SDG-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.1749 SDG
1 SDG = 5.7168 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-SDGSDG-MNT
01 Jan 2024 1 MNT = 0.1762 SDG 1 SDG = 5.6751 MNT
02 Jan 2024 1 MNT = 0.1747 SDG 1 SDG = 5.7233 MNT
03 Jan 2024 1 MNT = 0.1749 SDG 1 SDG = 5.7164 MNT
04 Jan 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6936 MNT
05 Jan 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6929 MNT
06 Jan 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6899 MNT
07 Jan 2024 1 MNT = 0.1762 SDG 1 SDG = 5.6759 MNT
08 Jan 2024 1 MNT = 0.1761 SDG 1 SDG = 5.6773 MNT
09 Jan 2024 1 MNT = 0.1755 SDG 1 SDG = 5.6971 MNT
10 Jan 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6922 MNT
11 Jan 2024 1 MNT = 0.1758 SDG 1 SDG = 5.6899 MNT
12 Jan 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6961 MNT
13 Jan 2024 1 MNT = 0.1758 SDG 1 SDG = 5.6899 MNT
14 Jan 2024 1 MNT = 0.1761 SDG 1 SDG = 5.6781 MNT
15 Jan 2024 1 MNT = 0.1761 SDG 1 SDG = 5.6772 MNT
16 Jan 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6924 MNT
17 Jan 2024 1 MNT = 0.1759 SDG 1 SDG = 5.6852 MNT
18 Jan 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6933 MNT
19 Jan 2024 1 MNT = 0.175 SDG 1 SDG = 5.7144 MNT
20 Jan 2024 1 MNT = 0.1753 SDG 1 SDG = 5.7054 MNT
21 Jan 2024 1 MNT = 0.1763 SDG 1 SDG = 5.6734 MNT
22 Jan 2024 1 MNT = 0.1764 SDG 1 SDG = 5.6682 MNT
23 Jan 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6956 MNT
24 Jan 2024 1 MNT = 0.1758 SDG 1 SDG = 5.6872 MNT
25 Jan 2024 1 MNT = 0.1755 SDG 1 SDG = 5.6976 MNT
26 Jan 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6919 MNT
27 Jan 2024 1 MNT = 0.1759 SDG 1 SDG = 5.686 MNT
28 Jan 2024 1 MNT = 0.1763 SDG 1 SDG = 5.6737 MNT
29 Jan 2024 1 MNT = 0.1763 SDG 1 SDG = 5.6724 MNT
30 Jan 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6941 MNT
31 Jan 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6931 MNT

Feb 2024

DateMNT-SDGSDG-MNT
01 Feb 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6956 MNT
02 Feb 2024 1 MNT = 0.1758 SDG 1 SDG = 5.6891 MNT
03 Feb 2024 1 MNT = 0.1753 SDG 1 SDG = 5.7032 MNT
04 Feb 2024 1 MNT = 0.1765 SDG 1 SDG = 5.6661 MNT
05 Feb 2024 1 MNT = 0.1765 SDG 1 SDG = 5.6657 MNT
06 Feb 2024 1 MNT = 0.1755 SDG 1 SDG = 5.6991 MNT
07 Feb 2024 1 MNT = 0.1756 SDG 1 SDG = 5.6947 MNT
08 Feb 2024 1 MNT = 0.1755 SDG 1 SDG = 5.6972 MNT
09 Feb 2024 1 MNT = 0.1758 SDG 1 SDG = 5.6878 MNT
10 Feb 2024 1 MNT = 0.1755 SDG 1 SDG = 5.6973 MNT
11 Feb 2024 1 MNT = 0.1768 SDG 1 SDG = 5.6561 MNT
12 Feb 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
13 Feb 2024 1 MNT = 0.1757 SDG 1 SDG = 5.6911 MNT
14 Feb 2024 1 MNT = 0.1761 SDG 1 SDG = 5.6799 MNT
15 Feb 2024 1 MNT = 0.1754 SDG 1 SDG = 5.702 MNT
16 Feb 2024 1 MNT = 0.1765 SDG 1 SDG = 5.6643 MNT
17 Feb 2024 1 MNT = 0.176 SDG 1 SDG = 5.6818 MNT
18 Feb 2024 1 MNT = 0.1769 SDG 1 SDG = 5.6543 MNT
19 Feb 2024 1 MNT = 0.1769 SDG 1 SDG = 5.6527 MNT
20 Feb 2024 1 MNT = 0.1759 SDG 1 SDG = 5.686 MNT
21 Feb 2024 1 MNT = 0.1761 SDG 1 SDG = 5.6771 MNT
22 Feb 2024 1 MNT = 0.1766 SDG 1 SDG = 5.6617 MNT
23 Feb 2024 1 MNT = 0.1765 SDG 1 SDG = 5.6644 MNT
24 Feb 2024 1 MNT = 0.1764 SDG 1 SDG = 5.6678 MNT
25 Feb 2024 1 MNT = 0.1773 SDG 1 SDG = 5.641 MNT
26 Feb 2024 1 MNT = 0.1774 SDG 1 SDG = 5.636 MNT
27 Feb 2024 1 MNT = 0.1766 SDG 1 SDG = 5.6619 MNT
28 Feb 2024 1 MNT = 0.177 SDG 1 SDG = 5.6507 MNT
29 Feb 2024 1 MNT = 0.1769 SDG 1 SDG = 5.6542 MNT

Mar 2024

DateMNT-SDGSDG-MNT
01 Mar 2024 1 MNT = 0.1771 SDG 1 SDG = 5.6476 MNT
02 Mar 2024 1 MNT = 0.1772 SDG 1 SDG = 5.6435 MNT
03 Mar 2024 1 MNT = 0.1778 SDG 1 SDG = 5.624 MNT
04 Mar 2024 1 MNT = 0.1778 SDG 1 SDG = 5.6228 MNT
05 Mar 2024 1 MNT = 0.1767 SDG 1 SDG = 5.6579 MNT
06 Mar 2024 1 MNT = 0.1769 SDG 1 SDG = 5.6544 MNT
07 Mar 2024 1 MNT = 0.1772 SDG 1 SDG = 5.6443 MNT
08 Mar 2024 1 MNT = 0.1776 SDG 1 SDG = 5.6315 MNT
09 Mar 2024 1 MNT = 0.1775 SDG 1 SDG = 5.6333 MNT
10 Mar 2024 1 MNT = 0.1775 SDG 1 SDG = 5.6333 MNT
11 Mar 2024 1 MNT = 0.1782 SDG 1 SDG = 5.6116 MNT
12 Mar 2024 1 MNT = 0.1769 SDG 1 SDG = 5.6517 MNT
13 Mar 2024 1 MNT = 0.1727 SDG 1 SDG = 5.7919 MNT
14 Mar 2024 1 MNT = 0.1729 SDG 1 SDG = 5.7834 MNT
15 Mar 2024 1 MNT = 0.1235 SDG 1 SDG = 8.0962 MNT
16 Mar 2024 1 MNT = 0.1726 SDG 1 SDG = 5.7935 MNT
17 Mar 2024 1 MNT = 0.1734 SDG 1 SDG = 5.7654 MNT
18 Mar 2024 1 MNT = 0.1734 SDG 1 SDG = 5.7655 MNT
19 Mar 2024 1 MNT = 0.1723 SDG 1 SDG = 5.8025 MNT
20 Mar 2024 1 MNT = 0.1726 SDG 1 SDG = 5.795 MNT
21 Mar 2024 1 MNT = 0.1726 SDG 1 SDG = 5.7924 MNT
22 Mar 2024 1 MNT = 0.1724 SDG 1 SDG = 5.7995 MNT
23 Mar 2024 1 MNT = 0.1723 SDG 1 SDG = 5.804 MNT
24 Mar 2024 1 MNT = 0.1734 SDG 1 SDG = 5.7666 MNT
25 Mar 2024 1 MNT = 0.1734 SDG 1 SDG = 5.7669 MNT
26 Mar 2024 1 MNT = 0.1766 SDG 1 SDG = 5.6624 MNT
27 Mar 2024 1 MNT = 0.1766 SDG 1 SDG = 5.6634 MNT
28 Mar 2024 1 MNT = 0.177 SDG 1 SDG = 5.6504 MNT
29 Mar 2024 1 MNT = 0.1768 SDG 1 SDG = 5.6571 MNT
30 Mar 2024 1 MNT = 0.1767 SDG 1 SDG = 5.6587 MNT
31 Mar 2024 1 MNT = 0.1779 SDG 1 SDG = 5.622 MNT

Apr 2024

DateMNT-SDGSDG-MNT
01 Apr 2024 1 MNT = 0.1779 SDG 1 SDG = 5.6219 MNT
02 Apr 2024 1 MNT = 0.1767 SDG 1 SDG = 5.6607 MNT
03 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
04 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
05 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
06 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
07 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
08 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
09 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
10 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
11 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
12 Apr 2024 1 MNT = 0.1724 SDG 1 SDG = 5.8008 MNT
13 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
14 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
15 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
16 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
17 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
18 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
19 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
20 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
21 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
22 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
23 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
24 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
25 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
26 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
27 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
28 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
29 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
30 Apr 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT

May 2024

DateMNT-SDGSDG-MNT
01 May 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
02 May 2024 1 MNT = 0.1654 SDG 1 SDG = 6.0473 MNT
03 May 2024 1 MNT = 0.1736 SDG 1 SDG = 5.7615 MNT
04 May 2024 1 MNT = 0.1741 SDG 1 SDG = 5.7452 MNT
05 May 2024 1 MNT = 0.1741 SDG 1 SDG = 5.7452 MNT
06 May 2024 1 MNT = 0.1741 SDG 1 SDG = 5.7452 MNT
07 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
08 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
09 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
10 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
11 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
12 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
13 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
14 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
15 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
16 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
17 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
18 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
19 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
20 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
21 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
22 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
23 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
24 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
25 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
26 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
27 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
28 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
29 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
30 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
31 May 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT

Jun 2024

DateMNT-SDGSDG-MNT
01 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
02 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
03 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
04 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
05 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
06 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
07 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
08 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
09 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
10 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
11 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
12 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
13 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
14 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
15 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
16 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
17 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
18 Jun 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
19 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
20 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
21 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
22 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
23 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
24 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
25 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
26 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
27 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
28 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
29 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
30 Jun 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT

Jul 2024

DateMNT-SDGSDG-MNT
01 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
02 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
03 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
04 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
05 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
06 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
07 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
08 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
09 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
10 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
11 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
12 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
13 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
14 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
15 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
16 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
17 Jul 2024 1 MNT = 0.1742 SDG 1 SDG = 5.7404 MNT
18 Jul 2024 1 MNT = 0.1716 SDG 1 SDG = 5.8277 MNT
19 Jul 2024 1 MNT = 0.1716 SDG 1 SDG = 5.8277 MNT
20 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
21 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
22 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
23 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
24 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
25 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
26 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
27 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
28 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
29 Jul 2024 1 MNT = 0.1699 SDG 1 SDG = 5.8874 MNT
30 Jul 2024 1 MNT = 0.1738 SDG 1 SDG = 5.7548 MNT
31 Jul 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7357 MNT

Aug 2024

DateMNT-SDGSDG-MNT
01 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7358 MNT
02 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7357 MNT
03 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7356 MNT
04 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7356 MNT
05 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7362 MNT
06 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7357 MNT
07 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7356 MNT
08 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7357 MNT
09 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7356 MNT
10 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7356 MNT
11 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7356 MNT
12 Aug 2024 1 MNT = 0.1743 SDG 1 SDG = 5.7357 MNT
13 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
14 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
15 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6495 MNT
16 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
17 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
18 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
19 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
20 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
21 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
22 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
23 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
24 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
25 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
26 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
27 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
28 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
29 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.649 MNT
30 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
31 Aug 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT

Sep 2024

DateMNT-SDGSDG-MNT
01 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
02 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
03 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
04 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
05 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
06 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
07 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
08 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
09 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
10 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
11 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
12 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
13 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
14 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
15 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
16 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
17 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
18 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
19 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
20 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
21 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
22 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
23 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
24 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
25 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
26 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
27 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
28 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
29 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
30 Sep 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT

Oct 2024

DateMNT-SDGSDG-MNT
01 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
02 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
03 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
04 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
05 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
06 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
07 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
08 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
09 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
10 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.649 MNT
11 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
12 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
13 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
14 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
15 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6491 MNT
16 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
17 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
18 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
19 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
20 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
21 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6491 MNT
22 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
23 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
24 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
25 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
26 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
27 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
28 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
29 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
30 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
31 Oct 2024 1 MNT = 0.177 SDG 1 SDG = 5.6491 MNT

Nov 2024

DateMNT-SDGSDG-MNT
01 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
02 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
03 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
04 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
05 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
06 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
07 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
08 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
09 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
10 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
11 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
12 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
14 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
15 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
16 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
17 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
18 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6489 MNT
19 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
20 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
21 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
22 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
23 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
24 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
25 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6494 MNT
26 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6491 MNT
27 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
28 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
29 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
30 Nov 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT

Dec 2024

DateMNT-SDGSDG-MNT
01 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
02 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
03 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
04 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
05 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
06 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6498 MNT
07 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
08 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
09 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
10 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6493 MNT
11 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
12 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
13 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
14 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
15 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
16 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
17 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
18 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6494 MNT
19 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
20 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
21 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
22 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
23 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
24 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
25 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
26 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
27 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
28 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
29 Dec 2024 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT

MNT-SDG and SDG-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Sudan, rates that are listed as references.