currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SCR and SCR-MNT exchange rates - 2025

MNT-SCR and SCR-MNT exchange rates - 2025

MNT-SCR and SCR-MNT exchange rates

Check below the exchange rates for MNT-SCR and SCR-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0042 SCR
1 SCR = 238.0207 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-SCRSCR-MNT
01 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.6191 MNT
02 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9872 MNT
03 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.3877 MNT
04 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9279 MNT
05 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9279 MNT
06 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9914 MNT
07 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9947 MNT
08 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.9617 MNT
09 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9951 MNT
10 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.0367 MNT
11 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.6028 MNT
12 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.6028 MNT
13 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.3421 MNT
14 Jan 2025 1 MNT = 0.0043 SCR 1 SCR = 234.7824 MNT
15 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.716 MNT
16 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3023 MNT
17 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1999 MNT
18 Jan 2025 1 MNT = 0.0044 SCR 1 SCR = 226.5077 MNT
19 Jan 2025 1 MNT = 0.0044 SCR 1 SCR = 225.7202 MNT
20 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.7885 MNT
21 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1809 MNT
22 Jan 2025 1 MNT = 0.0043 SCR 1 SCR = 232.4924 MNT
23 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.7081 MNT
24 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1782 MNT
25 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.194 MNT
26 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9755 MNT
27 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9717 MNT
28 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3811 MNT
29 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1633 MNT
30 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 237.6098 MNT
31 Jan 2025 1 MNT = 0.0042 SCR 1 SCR = 236.5418 MNT

Feb 2025

DateMNT-SCRSCR-MNT
01 Feb 2025 1 MNT = 0.0044 SCR 1 SCR = 226.3098 MNT
02 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9094 MNT
03 Feb 2025 1 MNT = 0.0043 SCR 1 SCR = 235.0615 MNT
04 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 237.085 MNT
05 Feb 2025 1 MNT = 0.0043 SCR 1 SCR = 235.2191 MNT
06 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 236.1784 MNT
07 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 237.3203 MNT
08 Feb 2025 1 MNT = 0.0044 SCR 1 SCR = 225.122 MNT
09 Feb 2025 1 MNT = 0.0044 SCR 1 SCR = 225.122 MNT
10 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 237.3182 MNT
11 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 237.297 MNT
12 Feb 2025 1 MNT = 0.0043 SCR 1 SCR = 235.0916 MNT
13 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7756 MNT
14 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 239.4529 MNT
15 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6896 MNT
16 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6896 MNT
17 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.5238 MNT
18 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 239.7685 MNT
19 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.912 MNT
20 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 239.8925 MNT
21 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.8447 MNT
22 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.8646 MNT
23 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7106 MNT
24 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6759 MNT
25 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 240.2691 MNT
26 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1622 MNT
27 Feb 2025 1 MNT = 0.0041 SCR 1 SCR = 241.0558 MNT
28 Feb 2025 1 MNT = 0.0042 SCR 1 SCR = 239.3939 MNT

Mar 2025

DateMNT-SCRSCR-MNT
01 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.1879 MNT
02 Mar 2025 1 MNT = 0.0043 SCR 1 SCR = 233.1151 MNT
03 Mar 2025 1 MNT = 0.0043 SCR 1 SCR = 233.0388 MNT
04 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 238.5276 MNT
05 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 238.6246 MNT
06 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.1433 MNT
07 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 244.0763 MNT
08 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6357 MNT
09 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3614 MNT
10 Mar 2025 1 MNT = 0.0043 SCR 1 SCR = 232.4851 MNT
11 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.9661 MNT
12 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6029 MNT
13 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5282 MNT
14 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.4565 MNT
15 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6566 MNT
16 Mar 2025 1 MNT = 0.0043 SCR 1 SCR = 232.504 MNT
17 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5387 MNT
18 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.7994 MNT
19 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.7863 MNT
20 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7703 MNT
21 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 241.4317 MNT
22 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 244.2522 MNT
23 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.6661 MNT
24 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 235.4548 MNT
25 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.5117 MNT
26 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.4767 MNT
27 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 242.7494 MNT
28 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6669 MNT
29 Mar 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7476 MNT
30 Mar 2025 1 MNT = 0.0043 SCR 1 SCR = 234.4533 MNT
31 Mar 2025 1 MNT = 0.0041 SCR 1 SCR = 244.1098 MNT

Apr 2025

DateMNT-SCRSCR-MNT
01 Apr 2025 1 MNT = 0.0041 SCR 1 SCR = 243.9024 MNT
02 Apr 2025 1 MNT = 0.0041 SCR 1 SCR = 242.2602 MNT
03 Apr 2025 1 MNT = 0.0042 SCR 1 SCR = 237.4339 MNT

MNT-SCR and SCR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Seychelles, rates that are listed as references.