currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SCR and SCR-MNT exchange rates - 2024

MNT-SCR and SCR-MNT exchange rates - 2024

MNT-SCR and SCR-MNT exchange rates

Check below the exchange rates for MNT-SCR and SCR-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.004 SCR
1 SCR = 249.2216 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-SCRSCR-MNT
01 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 253.6625 MNT
02 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 254.7438 MNT
03 Jan 2024 1 MNT = 0.004 SCR 1 SCR = 250.8589 MNT
04 Jan 2024 1 MNT = 0.0042 SCR 1 SCR = 238.0174 MNT
05 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 256.756 MNT
06 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 257.6495 MNT
07 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 257.0157 MNT
08 Jan 2024 1 MNT = 0.004 SCR 1 SCR = 250.426 MNT
09 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 257.2573 MNT
10 Jan 2024 1 MNT = 0.0038 SCR 1 SCR = 263.7001 MNT
11 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 258.1034 MNT
12 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 256.3806 MNT
13 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 256.452 MNT
14 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 255.9198 MNT
15 Jan 2024 1 MNT = 0.0042 SCR 1 SCR = 237.7886 MNT
16 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 258.2391 MNT
17 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 254.6382 MNT
18 Jan 2024 1 MNT = 0.0038 SCR 1 SCR = 259.9437 MNT
19 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 256.1432 MNT
20 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 256.3804 MNT
21 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 254.94 MNT
22 Jan 2024 1 MNT = 0.004 SCR 1 SCR = 249.6615 MNT
23 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 259.4425 MNT
24 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 258.4868 MNT
25 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 259.1735 MNT
26 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 258.3266 MNT
27 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 257.8238 MNT
28 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 257.2675 MNT
29 Jan 2024 1 MNT = 0.004 SCR 1 SCR = 252.0363 MNT
30 Jan 2024 1 MNT = 0.0038 SCR 1 SCR = 260.1439 MNT
31 Jan 2024 1 MNT = 0.0039 SCR 1 SCR = 258.9209 MNT

Feb 2024

DateMNT-SCRSCR-MNT
01 Feb 2024 1 MNT = 0.0038 SCR 1 SCR = 260.1405 MNT
02 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 254.8323 MNT
03 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 253.4534 MNT
04 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 251.8072 MNT
05 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 250.5765 MNT
06 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 259.0253 MNT
07 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 257.751 MNT
08 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 258.4924 MNT
09 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 259.0899 MNT
10 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 259.737 MNT
11 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 257.8593 MNT
12 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 250.6785 MNT
13 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 255.5217 MNT
14 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 251.7372 MNT
15 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 256.723 MNT
16 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 247.5135 MNT
17 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 251.9594 MNT
18 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 247.0668 MNT
19 Feb 2024 1 MNT = 0.0041 SCR 1 SCR = 245.0729 MNT
20 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 255.9866 MNT
21 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 253.2345 MNT
22 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 251.9902 MNT
23 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 254.4218 MNT
24 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 254.1372 MNT
25 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 252.9383 MNT
26 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 249.0445 MNT
27 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 249.1988 MNT
28 Feb 2024 1 MNT = 0.0039 SCR 1 SCR = 254.2793 MNT
29 Feb 2024 1 MNT = 0.004 SCR 1 SCR = 251.1467 MNT

Mar 2024

DateMNT-SCRSCR-MNT
01 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 249.9501 MNT
02 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.5719 MNT
03 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 249.708 MNT
04 Mar 2024 1 MNT = 0.0041 SCR 1 SCR = 246.8855 MNT
05 Mar 2024 1 MNT = 0.0039 SCR 1 SCR = 254.5086 MNT
06 Mar 2024 1 MNT = 0.0039 SCR 1 SCR = 253.5661 MNT
07 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 251.6874 MNT
08 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 247.9882 MNT
09 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 248.7117 MNT
10 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 248.7117 MNT
11 Mar 2024 1 MNT = 0.0043 SCR 1 SCR = 234.0948 MNT
12 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 252.9033 MNT
13 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.2025 MNT
14 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 252.7059 MNT
15 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 252.9552 MNT
16 Mar 2024 1 MNT = 0.0042 SCR 1 SCR = 236.5783 MNT
17 Mar 2024 1 MNT = 0.0042 SCR 1 SCR = 235.4299 MNT
18 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.3322 MNT
19 Mar 2024 1 MNT = 0.0039 SCR 1 SCR = 253.4732 MNT
20 Mar 2024 1 MNT = 0.0039 SCR 1 SCR = 253.1984 MNT
21 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 252.4562 MNT
22 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.0067 MNT
23 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.4889 MNT
24 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 248.8758 MNT
25 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 248.535 MNT
26 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 249.4689 MNT
27 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 252.0742 MNT
28 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 249.9158 MNT
29 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.279 MNT
30 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 251.6757 MNT
31 Mar 2024 1 MNT = 0.004 SCR 1 SCR = 250.0412 MNT

Apr 2024

DateMNT-SCRSCR-MNT
01 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 250.0374 MNT
02 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 250.5141 MNT
03 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.2793 MNT
04 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 254.7724 MNT
05 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 254.1796 MNT
06 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.3128 MNT
07 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.3128 MNT
08 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 254.2297 MNT
09 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 253.3546 MNT
10 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.39 MNT
11 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.9571 MNT
12 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 252.9539 MNT
13 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 257.2752 MNT
14 Apr 2024 1 MNT = 0.0042 SCR 1 SCR = 237.182 MNT
15 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.6811 MNT
16 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 252.7494 MNT
17 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 252.9505 MNT
18 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 253.5975 MNT
19 Apr 2024 1 MNT = 0.0042 SCR 1 SCR = 239.5961 MNT
20 Apr 2024 1 MNT = 0.0042 SCR 1 SCR = 240.1385 MNT
21 Apr 2024 1 MNT = 0.0042 SCR 1 SCR = 240.1385 MNT
22 Apr 2024 1 MNT = 0.0043 SCR 1 SCR = 233.8095 MNT
23 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 253.1079 MNT
24 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 253.0979 MNT
25 Apr 2024 1 MNT = 0.0043 SCR 1 SCR = 232.9052 MNT
26 Apr 2024 1 MNT = 0.004 SCR 1 SCR = 251.4945 MNT
27 Apr 2024 1 MNT = 0.0044 SCR 1 SCR = 229.7102 MNT
28 Apr 2024 1 MNT = 0.0044 SCR 1 SCR = 229.7102 MNT
29 Apr 2024 1 MNT = 0.0043 SCR 1 SCR = 232.3168 MNT
30 Apr 2024 1 MNT = 0.0039 SCR 1 SCR = 255.1689 MNT

May 2024

DateMNT-SCRSCR-MNT
01 May 2024 1 MNT = 0.004 SCR 1 SCR = 252.0019 MNT
02 May 2024 1 MNT = 0.004 SCR 1 SCR = 249.467 MNT
03 May 2024 1 MNT = 0.004 SCR 1 SCR = 249.8606 MNT
04 May 2024 1 MNT = 0.004 SCR 1 SCR = 250.5685 MNT
05 May 2024 1 MNT = 0.004 SCR 1 SCR = 250.5685 MNT
06 May 2024 1 MNT = 0.0041 SCR 1 SCR = 246.1331 MNT
07 May 2024 1 MNT = 0.0039 SCR 1 SCR = 253.4087 MNT
08 May 2024 1 MNT = 0.0039 SCR 1 SCR = 254.4722 MNT
09 May 2024 1 MNT = 0.0039 SCR 1 SCR = 255.4146 MNT
10 May 2024 1 MNT = 0.004 SCR 1 SCR = 251.4465 MNT
11 May 2024 1 MNT = 0.0039 SCR 1 SCR = 255.0788 MNT
12 May 2024 1 MNT = 0.004 SCR 1 SCR = 251.6673 MNT
13 May 2024 1 MNT = 0.004 SCR 1 SCR = 251.8509 MNT
14 May 2024 1 MNT = 0.004 SCR 1 SCR = 250.0103 MNT
15 May 2024 1 MNT = 0.0039 SCR 1 SCR = 254.615 MNT
16 May 2024 1 MNT = 0.004 SCR 1 SCR = 252.7542 MNT
17 May 2024 1 MNT = 0.0039 SCR 1 SCR = 254.3624 MNT
18 May 2024 1 MNT = 0.004 SCR 1 SCR = 249.6736 MNT
19 May 2024 1 MNT = 0.004 SCR 1 SCR = 249.6736 MNT
20 May 2024 1 MNT = 0.0039 SCR 1 SCR = 253.4902 MNT
21 May 2024 1 MNT = 0.0039 SCR 1 SCR = 254.2058 MNT
22 May 2024 1 MNT = 0.004 SCR 1 SCR = 251.15 MNT
23 May 2024 1 MNT = 0.0039 SCR 1 SCR = 255.7173 MNT
24 May 2024 1 MNT = 0.0039 SCR 1 SCR = 255.7329 MNT
25 May 2024 1 MNT = 0.004 SCR 1 SCR = 252.7136 MNT
26 May 2024 1 MNT = 0.004 SCR 1 SCR = 252.7136 MNT
27 May 2024 1 MNT = 0.0042 SCR 1 SCR = 236.776 MNT
28 May 2024 1 MNT = 0.0042 SCR 1 SCR = 236.7799 MNT
29 May 2024 1 MNT = 0.0039 SCR 1 SCR = 254.9781 MNT
30 May 2024 1 MNT = 0.0039 SCR 1 SCR = 256.6535 MNT
31 May 2024 1 MNT = 0.004 SCR 1 SCR = 252.8182 MNT

Jun 2024

DateMNT-SCRSCR-MNT
01 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 250.4404 MNT
02 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 250.4404 MNT
03 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 253.7671 MNT
04 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 254.5453 MNT
05 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 254.662 MNT
06 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 257.1856 MNT
07 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 254.0049 MNT
08 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 252.3369 MNT
09 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 252.3369 MNT
10 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 255.3054 MNT
11 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 255.4595 MNT
12 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 253.893 MNT
13 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 252.9644 MNT
14 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 254.4146 MNT
15 Jun 2024 1 MNT = 0.0042 SCR 1 SCR = 240.5795 MNT
16 Jun 2024 1 MNT = 0.0042 SCR 1 SCR = 240.5795 MNT
17 Jun 2024 1 MNT = 0.0041 SCR 1 SCR = 244.0956 MNT
18 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 248.4007 MNT
19 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 247.5479 MNT
20 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 248.6158 MNT
21 Jun 2024 1 MNT = 0.0039 SCR 1 SCR = 253.1808 MNT
22 Jun 2024 1 MNT = 0.0043 SCR 1 SCR = 235.0077 MNT
23 Jun 2024 1 MNT = 0.0043 SCR 1 SCR = 235.0077 MNT
24 Jun 2024 1 MNT = 0.0041 SCR 1 SCR = 244.153 MNT
25 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 251.8058 MNT
26 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 252.3934 MNT
27 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 250.7692 MNT
28 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 248.2286 MNT
29 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 249.0557 MNT
30 Jun 2024 1 MNT = 0.004 SCR 1 SCR = 248.7914 MNT

Jul 2024

DateMNT-SCRSCR-MNT
01 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 248.6217 MNT
02 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 250.2405 MNT
03 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 252.0604 MNT
04 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 254.9214 MNT
05 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 250.8111 MNT
06 Jul 2024 1 MNT = 0.0041 SCR 1 SCR = 243.8367 MNT
07 Jul 2024 1 MNT = 0.0041 SCR 1 SCR = 243.8367 MNT
08 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 248.865 MNT
09 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 250.2181 MNT
10 Jul 2024 1 MNT = 0.0041 SCR 1 SCR = 246.0285 MNT
11 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 250.4486 MNT
12 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 252.7126 MNT
13 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 247.2403 MNT
14 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 247.2403 MNT
15 Jul 2024 1 MNT = 0.0041 SCR 1 SCR = 246.0951 MNT
16 Jul 2024 1 MNT = 0.004 SCR 1 SCR = 250.7062 MNT
17 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 254.2925 MNT
18 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.6379 MNT
19 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 254.4121 MNT
20 Jul 2024 1 MNT = 0.0041 SCR 1 SCR = 244.4722 MNT
21 Jul 2024 1 MNT = 0.0041 SCR 1 SCR = 244.4722 MNT
22 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 254.7964 MNT
23 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.7876 MNT
24 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.5005 MNT
25 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.4966 MNT
26 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.2939 MNT
27 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.6748 MNT
28 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.6748 MNT
29 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.2771 MNT
30 Jul 2024 1 MNT = 0.0038 SCR 1 SCR = 262.1828 MNT
31 Jul 2024 1 MNT = 0.0039 SCR 1 SCR = 253.296 MNT

Aug 2024

DateMNT-SCRSCR-MNT
01 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.2857 MNT
02 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.3032 MNT
03 Aug 2024 1 MNT = 0.0044 SCR 1 SCR = 229.632 MNT
04 Aug 2024 1 MNT = 0.0044 SCR 1 SCR = 229.632 MNT
05 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.3131 MNT
06 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.289 MNT
07 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.2958 MNT
08 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 255.0301 MNT
09 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.3028 MNT
10 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 252.5643 MNT
11 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.4667 MNT
12 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.3076 MNT
13 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.483 MNT
14 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 256.5214 MNT
15 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.1943 MNT
16 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 254.4371 MNT
17 Aug 2024 1 MNT = 0.0041 SCR 1 SCR = 241.5404 MNT
18 Aug 2024 1 MNT = 0.0041 SCR 1 SCR = 241.5404 MNT
19 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 253.3725 MNT
20 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.4845 MNT
21 Aug 2024 1 MNT = 0.0043 SCR 1 SCR = 234.3382 MNT
22 Aug 2024 1 MNT = 0.0039 SCR 1 SCR = 255.5259 MNT
23 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 248.031 MNT
24 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.0465 MNT
25 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.3876 MNT
26 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.4778 MNT
27 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 247.321 MNT
28 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.488 MNT
29 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.4855 MNT
30 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 249.5205 MNT
31 Aug 2024 1 MNT = 0.004 SCR 1 SCR = 251.2563 MNT

Sep 2024

DateMNT-SCRSCR-MNT
01 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.1336 MNT
02 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 254.4785 MNT
03 Sep 2024 1 MNT = 0.0043 SCR 1 SCR = 234.8421 MNT
04 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 250.4186 MNT
05 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 255.7957 MNT
06 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4723 MNT
07 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 247.3873 MNT
08 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 247.3873 MNT
09 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.483 MNT
10 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 258.065 MNT
11 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 258.0696 MNT
12 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 258.0741 MNT
13 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 255.0834 MNT
14 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 251.7589 MNT
15 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 251.7589 MNT
16 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4902 MNT
17 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4942 MNT
18 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 254.3606 MNT
19 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4818 MNT
20 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4853 MNT
21 Sep 2024 1 MNT = 0.0038 SCR 1 SCR = 260.4605 MNT
22 Sep 2024 1 MNT = 0.0038 SCR 1 SCR = 260.4605 MNT
23 Sep 2024 1 MNT = 0.0038 SCR 1 SCR = 260.2237 MNT
24 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 253.8592 MNT
25 Sep 2024 1 MNT = 0.0035 SCR 1 SCR = 283.9735 MNT
26 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 253.8805 MNT
27 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4617 MNT
28 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 256.4226 MNT
29 Sep 2024 1 MNT = 0.0039 SCR 1 SCR = 256.4226 MNT
30 Sep 2024 1 MNT = 0.004 SCR 1 SCR = 249.4878 MNT

Oct 2024

DateMNT-SCRSCR-MNT
01 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4913 MNT
02 Oct 2024 1 MNT = 0.0039 SCR 1 SCR = 258.1109 MNT
03 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4809 MNT
04 Oct 2024 1 MNT = 0.0039 SCR 1 SCR = 258.0816 MNT
05 Oct 2024 1 MNT = 0.0044 SCR 1 SCR = 226.3768 MNT
06 Oct 2024 1 MNT = 0.0044 SCR 1 SCR = 226.3768 MNT
07 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4969 MNT
08 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.5009 MNT
09 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4868 MNT
10 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.478 MNT
11 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4908 MNT
12 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.813 MNT
13 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 250.1774 MNT
14 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4903 MNT
15 Oct 2024 1 MNT = 0.0041 SCR 1 SCR = 245.1961 MNT
16 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4725 MNT
17 Oct 2024 1 MNT = 0.0043 SCR 1 SCR = 234.5367 MNT
18 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4883 MNT
19 Oct 2024 1 MNT = 0.0041 SCR 1 SCR = 241.0778 MNT
20 Oct 2024 1 MNT = 0.0041 SCR 1 SCR = 241.0778 MNT
21 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.5184 MNT
22 Oct 2024 1 MNT = 0.0041 SCR 1 SCR = 246.4524 MNT
23 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4732 MNT
24 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4782 MNT
25 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4878 MNT
26 Oct 2024 1 MNT = 0.0039 SCR 1 SCR = 257.1591 MNT
27 Oct 2024 1 MNT = 0.0039 SCR 1 SCR = 257.1591 MNT
28 Oct 2024 1 MNT = 0.0043 SCR 1 SCR = 231.4716 MNT
29 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.4862 MNT
30 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.9749 MNT
31 Oct 2024 1 MNT = 0.004 SCR 1 SCR = 249.5116 MNT

Nov 2024

DateMNT-SCRSCR-MNT
01 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.4589 MNT
02 Nov 2024 1 MNT = 0.0042 SCR 1 SCR = 240.6452 MNT
03 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.7945 MNT
04 Nov 2024 1 MNT = 0.0042 SCR 1 SCR = 238.0555 MNT
05 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.9675 MNT
06 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 248.2256 MNT
07 Nov 2024 1 MNT = 0.0044 SCR 1 SCR = 225.8039 MNT
08 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 247.5596 MNT
09 Nov 2024 1 MNT = 0.0039 SCR 1 SCR = 253.1943 MNT
10 Nov 2024 1 MNT = 0.0039 SCR 1 SCR = 253.1943 MNT
11 Nov 2024 1 MNT = 0.0044 SCR 1 SCR = 226.5001 MNT
12 Nov 2024 1 MNT = 0.0039 SCR 1 SCR = 254.144 MNT
14 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.5033 MNT
15 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.4897 MNT
16 Nov 2024 1 MNT = 0.0041 SCR 1 SCR = 245.5136 MNT
17 Nov 2024 1 MNT = 0.0041 SCR 1 SCR = 245.5136 MNT
18 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 248.2822 MNT
19 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.4895 MNT
20 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.9918 MNT
21 Nov 2024 1 MNT = 0.0044 SCR 1 SCR = 226.505 MNT
22 Nov 2024 1 MNT = 0.0044 SCR 1 SCR = 228.9543 MNT
23 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 248.1459 MNT
24 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 248.0466 MNT
25 Nov 2024 1 MNT = 0.0044 SCR 1 SCR = 225.9742 MNT
26 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 249.5192 MNT
27 Nov 2024 1 MNT = 0.0044 SCR 1 SCR = 226.687 MNT
28 Nov 2024 1 MNT = 0.004 SCR 1 SCR = 248.2242 MNT
29 Nov 2024 1 MNT = 0.0041 SCR 1 SCR = 245.1914 MNT
30 Nov 2024 1 MNT = 0.0042 SCR 1 SCR = 238.1157 MNT

Dec 2024

DateMNT-SCRSCR-MNT
01 Dec 2024 1 MNT = 0.0042 SCR 1 SCR = 238.1157 MNT
02 Dec 2024 1 MNT = 0.004 SCR 1 SCR = 248.8054 MNT
03 Dec 2024 1 MNT = 0.004 SCR 1 SCR = 249.2977 MNT
04 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 243.0617 MNT
05 Dec 2024 1 MNT = 0.0042 SCR 1 SCR = 240.494 MNT
06 Dec 2024 1 MNT = 0.0044 SCR 1 SCR = 226.4381 MNT
07 Dec 2024 1 MNT = 0.0044 SCR 1 SCR = 226.2488 MNT
08 Dec 2024 1 MNT = 0.0044 SCR 1 SCR = 226.2488 MNT
09 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 242.8937 MNT
10 Dec 2024 1 MNT = 0.004 SCR 1 SCR = 248.7984 MNT
11 Dec 2024 1 MNT = 0.0042 SCR 1 SCR = 237.5231 MNT
12 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 241.1873 MNT
13 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 243.6688 MNT
14 Dec 2024 1 MNT = 0.0044 SCR 1 SCR = 225.4213 MNT
15 Dec 2024 1 MNT = 0.0044 SCR 1 SCR = 225.326 MNT
16 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 243.6622 MNT
17 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 242.6376 MNT
18 Dec 2024 1 MNT = 0.0042 SCR 1 SCR = 240.7907 MNT
19 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 243.6631 MNT
20 Dec 2024 1 MNT = 0.0042 SCR 1 SCR = 238.2394 MNT
21 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 243.7975 MNT
22 Dec 2024 1 MNT = 0.0041 SCR 1 SCR = 243.6709 MNT

MNT-SCR and SCR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats