currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SBD and SBD-MNT exchange rates - 2025

MNT-SBD and SBD-MNT exchange rates - 2025

MNT-SBD and SBD-MNT exchange rates

Check below the exchange rates for MNT-SBD and SBD-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0024 SBD
1 SBD = 409.7089 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-SBDSBD-MNT
01 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
02 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
03 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
04 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
05 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
06 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
07 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.1242 MNT
08 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 405.1242 MNT
09 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.9741 MNT
10 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
11 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
12 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
13 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
14 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.4552 MNT
15 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9352 MNT
16 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
17 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
18 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
19 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.275 MNT
20 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.2751 MNT
21 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.2751 MNT
22 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.2751 MNT
23 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9568 MNT
24 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2945 MNT
25 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
26 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
27 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
28 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.9742 MNT
29 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
30 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6343 MNT
31 Jan 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT

Feb 2025

DateMNT-SBDSBD-MNT
01 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
02 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
03 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
04 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9352 MNT
05 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 400.9352 MNT
06 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 402.6344 MNT
07 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 402.4552 MNT
08 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2819 MNT
09 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2819 MNT
10 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2819 MNT
11 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 401.9547 MNT
12 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 402.2747 MNT
13 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 409.751 MNT
14 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.0808 MNT
15 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.4433 MNT
16 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.4433 MNT
17 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.4433 MNT
18 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 411.2082 MNT
19 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 411.191 MNT
20 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 405.5849 MNT
21 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0754 MNT
22 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.9307 MNT
23 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.6679 MNT
24 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.6025 MNT
25 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 410.5937 MNT
26 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 407.446 MNT
27 Feb 2025 1 MNT = 0.0024 SBD 1 SBD = 411.7742 MNT
28 Feb 2025 1 MNT = 0.0025 SBD 1 SBD = 406.476 MNT

Mar 2025

DateMNT-SBDSBD-MNT
01 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.5812 MNT
02 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.6427 MNT
03 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.6001 MNT
04 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.6211 MNT
05 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.4127 MNT
06 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0553 MNT
07 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 410.8503 MNT
08 Mar 2025 1 MNT = 0.0025 SBD 1 SBD = 407.2038 MNT
09 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 412.59 MNT
10 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 412.7298 MNT
11 Mar 2025 1 MNT = 0.0025 SBD 1 SBD = 407.2663 MNT
12 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 412.1405 MNT
13 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 412.5589 MNT
14 Mar 2025 1 MNT = 0.0025 SBD 1 SBD = 407.5033 MNT
15 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 413.0596 MNT
16 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 408.6195 MNT
17 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 412.8428 MNT
18 Mar 2025 1 MNT = 0.0025 SBD 1 SBD = 407.6383 MNT
19 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 408.4196 MNT
20 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 408.235 MNT
21 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 408.7434 MNT
22 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 413.1297 MNT
23 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 413.5077 MNT
24 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 413.4533 MNT
25 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 408.8837 MNT
26 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 413.5621 MNT
27 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 413.7119 MNT
28 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 418.0719 MNT
29 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 410.854 MNT
30 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0351 MNT
31 Mar 2025 1 MNT = 0.0024 SBD 1 SBD = 418.9059 MNT

Apr 2025

DateMNT-SBDSBD-MNT
01 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 410.8014 MNT
02 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 413.8176 MNT
03 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 411.0166 MNT
04 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 421.4275 MNT
05 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 422.0147 MNT
06 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 421.8316 MNT
07 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 421.8942 MNT
08 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 412.8827 MNT
09 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 422.2194 MNT
10 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 413.6874 MNT
11 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 413.3171 MNT
12 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 420.9086 MNT
13 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 420.2403 MNT
14 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 420.1363 MNT
15 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 422.4819 MNT
16 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 417.0831 MNT
17 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 423.8394 MNT
18 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 422.6777 MNT
19 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 423.9854 MNT
20 Apr 2025 1 MNT = 0.0023 SBD 1 SBD = 426.1651 MNT
21 Apr 2025 1 MNT = 0.0023 SBD 1 SBD = 426.2873 MNT
22 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 425.1265 MNT
23 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 424.7965 MNT
24 Apr 2025 1 MNT = 0.0024 SBD 1 SBD = 424.7964 MNT

MNT-SBD and SBD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats