currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-SBD and SBD-MNT exchange rates - 2024

MNT-SBD and SBD-MNT exchange rates - 2024

MNT-SBD and SBD-MNT exchange rates

Check below the exchange rates for MNT-SBD and SBD-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0025 SBD
1 SBD = 405.6415 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-SBDSBD-MNT
01 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.7993 MNT
02 Jan 2024 1 MNT = 0.0024 SBD 1 SBD = 408.2371 MNT
03 Jan 2024 1 MNT = 0.0024 SBD 1 SBD = 408.766 MNT
04 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 407.1342 MNT
05 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 407.1186 MNT
06 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.198 MNT
07 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.2013 MNT
08 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.298 MNT
09 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.0245 MNT
10 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.6739 MNT
11 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.5108 MNT
12 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9508 MNT
13 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.868 MNT
14 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.0257 MNT
15 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9644 MNT
16 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 406.0483 MNT
17 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.5306 MNT
18 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 406.2864 MNT
19 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 406.9386 MNT
20 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3046 MNT
21 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.0218 MNT
22 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 403.6529 MNT
23 Jan 2024 1 MNT = 0.0024 SBD 1 SBD = 408.6841 MNT
24 Jan 2024 1 MNT = 0.0024 SBD 1 SBD = 409.2877 MNT
25 Jan 2024 1 MNT = 0.0024 SBD 1 SBD = 410.0424 MNT
26 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.4969 MNT
27 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 405.2257 MNT
28 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.3514 MNT
29 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 404.2528 MNT
30 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 406.4886 MNT
31 Jan 2024 1 MNT = 0.0025 SBD 1 SBD = 406.4307 MNT

Feb 2024

DateMNT-SBDSBD-MNT
01 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 406.2538 MNT
02 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8166 MNT
03 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 406.4566 MNT
04 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 403.8166 MNT
05 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 403.7919 MNT
06 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 406.1548 MNT
07 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 405.5053 MNT
08 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3538 MNT
09 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 405.0145 MNT
10 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 405.006 MNT
11 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 402.0781 MNT
12 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 401.5836 MNT
13 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 403.5722 MNT
14 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 404.4761 MNT
15 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3662 MNT
16 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 403.3377 MNT
17 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 404.943 MNT
18 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 402.9819 MNT
19 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 402.8685 MNT
20 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 405.2422 MNT
21 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 403.7325 MNT
22 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 399.7863 MNT
23 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 400.4878 MNT
24 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 400.7225 MNT
25 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 398.832 MNT
26 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 398.4754 MNT
27 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 402.3467 MNT
28 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 400.7089 MNT
29 Feb 2024 1 MNT = 0.0025 SBD 1 SBD = 400.9556 MNT

Mar 2024

DateMNT-SBDSBD-MNT
01 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 399.8111 MNT
02 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.1594 MNT
03 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 398.7797 MNT
04 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 398.6943 MNT
05 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.1835 MNT
06 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.9375 MNT
07 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.2506 MNT
08 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.0216 MNT
09 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.971 MNT
10 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.971 MNT
11 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 399.4252 MNT
12 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 402.6316 MNT
13 Mar 2024 1 MNT = 0.0026 SBD 1 SBD = 389.2618 MNT
14 Mar 2024 1 MNT = 0.0026 SBD 1 SBD = 385.2445 MNT
15 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 404.4884 MNT
16 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 402.9437 MNT
17 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.9878 MNT
18 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.9996 MNT
19 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.2056 MNT
20 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.6689 MNT
21 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.4756 MNT
22 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.9719 MNT
23 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 402.6407 MNT
24 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.0478 MNT
25 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 400.0623 MNT
26 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 402.5229 MNT
27 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 402.2528 MNT
28 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.1533 MNT
29 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 399.8017 MNT
30 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 401.2417 MNT
31 Mar 2024 1 MNT = 0.0025 SBD 1 SBD = 398.636 MNT

Apr 2024

DateMNT-SBDSBD-MNT
01 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 398.6285 MNT
02 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0486 MNT
03 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0486 MNT
04 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0846 MNT
05 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0846 MNT
06 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0846 MNT
07 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0846 MNT
08 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0846 MNT
09 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 401.0846 MNT
10 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 400.4047 MNT
11 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 400.4047 MNT
12 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 400.4047 MNT
13 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
14 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
15 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
16 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
17 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 403.2755 MNT
18 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
19 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.5643 MNT
20 Apr 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7595 MNT
21 Apr 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7595 MNT
22 Apr 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7595 MNT
23 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 406.9831 MNT
24 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 403.6205 MNT
25 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 404.2738 MNT
26 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
27 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
28 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
29 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
30 Apr 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8889 MNT

May 2024

DateMNT-SBDSBD-MNT
01 May 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8889 MNT
02 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0506 MNT
03 May 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3441 MNT
04 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
05 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
06 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
07 May 2024 1 MNT = 0.0025 SBD 1 SBD = 405.309 MNT
08 May 2024 1 MNT = 0.0025 SBD 1 SBD = 406.0076 MNT
09 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
10 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
11 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
12 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
13 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
14 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
15 May 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3456 MNT
16 May 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3327 MNT
17 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
18 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
19 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
20 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
21 May 2024 1 MNT = 0.0025 SBD 1 SBD = 406.1759 MNT
22 May 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3456 MNT
23 May 2024 1 MNT = 0.0025 SBD 1 SBD = 405.8713 MNT
24 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0707 MNT
25 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0707 MNT
26 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0707 MNT
27 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0707 MNT
28 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0707 MNT
29 May 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3807 MNT
30 May 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0708 MNT
31 May 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3807 MNT

Jun 2024

DateMNT-SBDSBD-MNT
01 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3807 MNT
02 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3807 MNT
03 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3807 MNT
04 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.4263 MNT
05 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.9011 MNT
06 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.9011 MNT
07 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.7196 MNT
08 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.7196 MNT
09 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.7196 MNT
10 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.7196 MNT
11 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
12 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0707 MNT
13 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.9169 MNT
14 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.9012 MNT
15 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7243 MNT
16 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7243 MNT
17 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7243 MNT
18 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.4229 MNT
19 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 407.2268 MNT
20 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3807 MNT
21 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7595 MNT
22 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 408.0694 MNT
23 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 408.0694 MNT
24 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 408.0694 MNT
25 Jun 2024 1 MNT = 0.0025 SBD 1 SBD = 408.0694 MNT
26 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
27 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
28 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
29 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
30 Jun 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT

Jul 2024

DateMNT-SBDSBD-MNT
01 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
02 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.8014 MNT
03 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.8014 MNT
04 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
05 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
06 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.9712 MNT
07 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.9712 MNT
08 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.9713 MNT
09 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.9712 MNT
10 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.9712 MNT
11 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 409.6712 MNT
12 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
13 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
14 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
15 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7959 MNT
16 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.917 MNT
17 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.9169 MNT
18 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.9169 MNT
19 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.917 MNT
20 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.917 MNT
21 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.917 MNT
22 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.9169 MNT
23 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.9169 MNT
24 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
25 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
26 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
27 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
28 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0342 MNT
29 Jul 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
30 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 409.8414 MNT
31 Jul 2024 1 MNT = 0.0024 SBD 1 SBD = 412.2101 MNT

Aug 2024

DateMNT-SBDSBD-MNT
01 Aug 2024 1 MNT = 0.0024 SBD 1 SBD = 408.7596 MNT
02 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0343 MNT
03 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3442 MNT
04 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3442 MNT
05 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3442 MNT
06 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.3442 MNT
07 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 405.309 MNT
08 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 405.309 MNT
09 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0579 MNT
10 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.6892 MNT
11 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.6892 MNT
12 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 406.6892 MNT
13 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 400.2556 MNT
14 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 399.236 MNT
15 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 399.2233 MNT
16 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 399.2233 MNT
17 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT
18 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT
19 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT
20 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 401.239 MNT
21 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 399.1999 MNT
22 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 397.5006 MNT
23 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 403.6537 MNT
24 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 401.9187 MNT
25 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 401.9187 MNT
26 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 401.9187 MNT
27 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 402.6342 MNT
28 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 404.3334 MNT
29 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 403.6537 MNT
30 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8992 MNT
31 Aug 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT

Sep 2024

DateMNT-SBDSBD-MNT
01 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT
02 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT
03 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 400.8991 MNT
04 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 403.8401 MNT
05 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7316 MNT
06 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.052 MNT
07 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.052 MNT
08 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.052 MNT
09 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.052 MNT
10 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0165 MNT
11 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.6962 MNT
12 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.6962 MNT
13 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
14 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
15 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
16 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
17 Sep 2024 1 MNT = 0.0025 SBD 1 SBD = 407.6963 MNT
18 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 408.376 MNT
19 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 408.376 MNT
20 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.0557 MNT
21 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.0557 MNT
22 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.0557 MNT
23 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.0557 MNT
24 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
25 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 408.9181 MNT
26 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.2636 MNT
27 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.2637 MNT
28 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.7706 MNT
29 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.7706 MNT
30 Sep 2024 1 MNT = 0.0024 SBD 1 SBD = 409.7706 MNT

Oct 2024

DateMNT-SBDSBD-MNT
01 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.1104 MNT
02 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.7647 MNT
03 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.7706 MNT
04 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.3957 MNT
05 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.4503 MNT
06 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.4503 MNT
07 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.4503 MNT
08 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.4502 MNT
09 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
10 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.2927 MNT
11 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 411.1299 MNT
12 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
13 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 411.13 MNT
14 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
15 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
16 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7317 MNT
17 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.052 MNT
18 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.3919 MNT
19 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7317 MNT
20 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7317 MNT
21 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7317 MNT
22 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
23 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.1105 MNT
24 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 410.1104 MNT
25 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8945 MNT
26 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8946 MNT
27 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8946 MNT
28 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 406.8946 MNT
29 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7529 MNT
30 Oct 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7498 MNT
31 Oct 2024 1 MNT = 0.0024 SBD 1 SBD = 408.5936 MNT

Nov 2024

DateMNT-SBDSBD-MNT
01 Nov 2024 1 MNT = 0.0024 SBD 1 SBD = 408.5936 MNT
02 Nov 2024 1 MNT = 0.0024 SBD 1 SBD = 408.4167 MNT
03 Nov 2024 1 MNT = 0.0024 SBD 1 SBD = 408.4167 MNT
04 Nov 2024 1 MNT = 0.0024 SBD 1 SBD = 408.4167 MNT
05 Nov 2024 1 MNT = 0.0024 SBD 1 SBD = 409.091 MNT
06 Nov 2024 1 MNT = 0.0024 SBD 1 SBD = 409.4308 MNT
07 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 407.7317 MNT
08 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 407.052 MNT
09 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 407.3973 MNT
10 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 407.3973 MNT
11 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 407.3972 MNT
12 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 407.3972 MNT
14 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
15 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3255 MNT
16 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9857 MNT
17 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9857 MNT
18 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9857 MNT
19 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
20 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
21 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 406.6767 MNT
22 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
23 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
24 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
25 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
26 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9775 MNT
27 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9774 MNT
28 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9774 MNT
29 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 404.9774 MNT
30 Nov 2024 1 MNT = 0.0025 SBD 1 SBD = 405.6572 MNT

Dec 2024

DateMNT-SBDSBD-MNT
01 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.6572 MNT
02 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.6572 MNT
03 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 407.6963 MNT
04 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 407.0166 MNT
05 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
06 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
07 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
08 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
09 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
10 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
11 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.997 MNT
12 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
13 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
14 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
15 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
16 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
17 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
18 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
19 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
20 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
21 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT
22 Dec 2024 1 MNT = 0.0025 SBD 1 SBD = 405.3173 MNT

MNT-SBD and SBD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats