> MNT-RWF and RWF-MNT exchange rates - 2025

MNT-RWF and RWF-MNT exchange rates - 2025

MNT-RWF and RWF-MNT exchange rates

Check below the exchange rates for MNT-RWF and RWF-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.4096 RWF

1 RWF = 2.4417 MNT

1Y 2Y 3Y

MNT to RWFRWF to MNT

Jan 2025

Date	MNT-RWF	RWF-MNT
01 Jan 2025	1 MNT = 0.4081 RWF	1 RWF = 2.4506 MNT
02 Jan 2025	1 MNT = 0.4055 RWF	1 RWF = 2.466 MNT
03 Jan 2025	1 MNT = 0.4112 RWF	1 RWF = 2.4317 MNT
04 Jan 2025	1 MNT = 0.4105 RWF	1 RWF = 2.4363 MNT
05 Jan 2025	1 MNT = 0.4105 RWF	1 RWF = 2.4363 MNT
06 Jan 2025	1 MNT = 0.4111 RWF	1 RWF = 2.4326 MNT
07 Jan 2025	1 MNT = 0.4089 RWF	1 RWF = 2.4455 MNT
08 Jan 2025	1 MNT = 0.4118 RWF	1 RWF = 2.4281 MNT
09 Jan 2025	1 MNT = 0.409 RWF	1 RWF = 2.4451 MNT
10 Jan 2025	1 MNT = 0.4094 RWF	1 RWF = 2.4428 MNT
11 Jan 2025	1 MNT = 0.4112 RWF	1 RWF = 2.4321 MNT
12 Jan 2025	1 MNT = 0.4112 RWF	1 RWF = 2.4321 MNT
13 Jan 2025	1 MNT = 0.4119 RWF	1 RWF = 2.4279 MNT
14 Jan 2025	1 MNT = 0.41 RWF	1 RWF = 2.4392 MNT
15 Jan 2025	1 MNT = 0.412 RWF	1 RWF = 2.4275 MNT
16 Jan 2025	1 MNT = 0.407 RWF	1 RWF = 2.4572 MNT
17 Jan 2025	1 MNT = 0.41 RWF	1 RWF = 2.4392 MNT
18 Jan 2025	1 MNT = 0.4098 RWF	1 RWF = 2.4399 MNT
19 Jan 2025	1 MNT = 0.4098 RWF	1 RWF = 2.4399 MNT
20 Jan 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4365 MNT
21 Jan 2025	1 MNT = 0.4126 RWF	1 RWF = 2.4237 MNT
22 Jan 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4368 MNT
23 Jan 2025	1 MNT = 0.4087 RWF	1 RWF = 2.4466 MNT
24 Jan 2025	1 MNT = 0.4105 RWF	1 RWF = 2.4361 MNT
25 Jan 2025	1 MNT = 0.4096 RWF	1 RWF = 2.4414 MNT
26 Jan 2025	1 MNT = 0.4096 RWF	1 RWF = 2.4414 MNT
27 Jan 2025	1 MNT = 0.4108 RWF	1 RWF = 2.4342 MNT
28 Jan 2025	1 MNT = 0.4138 RWF	1 RWF = 2.4165 MNT
29 Jan 2025	1 MNT = 0.4084 RWF	1 RWF = 2.4483 MNT
30 Jan 2025	1 MNT = 0.4174 RWF	1 RWF = 2.3957 MNT
31 Jan 2025	1 MNT = 0.4176 RWF	1 RWF = 2.3948 MNT

Feb 2025

Date	MNT-RWF	RWF-MNT
01 Feb 2025	1 MNT = 0.4176 RWF	1 RWF = 2.3948 MNT
02 Feb 2025	1 MNT = 0.4183 RWF	1 RWF = 2.3908 MNT
03 Feb 2025	1 MNT = 0.4158 RWF	1 RWF = 2.405 MNT
04 Feb 2025	1 MNT = 0.4156 RWF	1 RWF = 2.4059 MNT
05 Feb 2025	1 MNT = 0.4096 RWF	1 RWF = 2.4412 MNT
06 Feb 2025	1 MNT = 0.4095 RWF	1 RWF = 2.4418 MNT
07 Feb 2025	1 MNT = 0.4152 RWF	1 RWF = 2.4083 MNT
08 Feb 2025	1 MNT = 0.4168 RWF	1 RWF = 2.3991 MNT
09 Feb 2025	1 MNT = 0.4168 RWF	1 RWF = 2.3991 MNT
10 Feb 2025	1 MNT = 0.4128 RWF	1 RWF = 2.4222 MNT
11 Feb 2025	1 MNT = 0.4188 RWF	1 RWF = 2.388 MNT
12 Feb 2025	1 MNT = 0.4191 RWF	1 RWF = 2.3859 MNT
13 Feb 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4364 MNT
14 Feb 2025	1 MNT = 0.4055 RWF	1 RWF = 2.4659 MNT
15 Feb 2025	1 MNT = 0.4042 RWF	1 RWF = 2.4741 MNT
16 Feb 2025	1 MNT = 0.4042 RWF	1 RWF = 2.4741 MNT
17 Feb 2025	1 MNT = 0.4083 RWF	1 RWF = 2.4494 MNT
18 Feb 2025	1 MNT = 0.4081 RWF	1 RWF = 2.4506 MNT
19 Feb 2025	1 MNT = 0.4047 RWF	1 RWF = 2.4711 MNT
20 Feb 2025	1 MNT = 0.4082 RWF	1 RWF = 2.4496 MNT
21 Feb 2025	1 MNT = 0.4063 RWF	1 RWF = 2.4613 MNT
22 Feb 2025	1 MNT = 0.4062 RWF	1 RWF = 2.4617 MNT
23 Feb 2025	1 MNT = 0.4065 RWF	1 RWF = 2.4602 MNT
24 Feb 2025	1 MNT = 0.4088 RWF	1 RWF = 2.4459 MNT
25 Feb 2025	1 MNT = 0.406 RWF	1 RWF = 2.4632 MNT
26 Feb 2025	1 MNT = 0.4053 RWF	1 RWF = 2.4676 MNT
27 Feb 2025	1 MNT = 0.4085 RWF	1 RWF = 2.4482 MNT
28 Feb 2025	1 MNT = 0.4052 RWF	1 RWF = 2.4678 MNT

Mar 2025

Date	MNT-RWF	RWF-MNT
01 Mar 2025	1 MNT = 0.4051 RWF	1 RWF = 2.4685 MNT
02 Mar 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4787 MNT
03 Mar 2025	1 MNT = 0.404 RWF	1 RWF = 2.4752 MNT
04 Mar 2025	1 MNT = 0.4085 RWF	1 RWF = 2.4479 MNT
05 Mar 2025	1 MNT = 0.4124 RWF	1 RWF = 2.4249 MNT
06 Mar 2025	1 MNT = 0.4131 RWF	1 RWF = 2.4206 MNT
07 Mar 2025	1 MNT = 0.4061 RWF	1 RWF = 2.4626 MNT
08 Mar 2025	1 MNT = 0.4076 RWF	1 RWF = 2.4535 MNT
09 Mar 2025	1 MNT = 0.4062 RWF	1 RWF = 2.4618 MNT
10 Mar 2025	1 MNT = 0.4042 RWF	1 RWF = 2.4743 MNT
11 Mar 2025	1 MNT = 0.4061 RWF	1 RWF = 2.4622 MNT
12 Mar 2025	1 MNT = 0.4104 RWF	1 RWF = 2.4366 MNT
13 Mar 2025	1 MNT = 0.4102 RWF	1 RWF = 2.438 MNT
14 Mar 2025	1 MNT = 0.4092 RWF	1 RWF = 2.4441 MNT
15 Mar 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4791 MNT
16 Mar 2025	1 MNT = 0.4045 RWF	1 RWF = 2.4722 MNT
17 Mar 2025	1 MNT = 0.4139 RWF	1 RWF = 2.4163 MNT
18 Mar 2025	1 MNT = 0.4083 RWF	1 RWF = 2.4494 MNT
19 Mar 2025	1 MNT = 0.4088 RWF	1 RWF = 2.4465 MNT
20 Mar 2025	1 MNT = 0.4089 RWF	1 RWF = 2.4454 MNT
21 Mar 2025	1 MNT = 0.4078 RWF	1 RWF = 2.452 MNT
22 Mar 2025	1 MNT = 0.4125 RWF	1 RWF = 2.4241 MNT
23 Mar 2025	1 MNT = 0.4044 RWF	1 RWF = 2.4727 MNT
24 Mar 2025	1 MNT = 0.4044 RWF	1 RWF = 2.4725 MNT
25 Mar 2025	1 MNT = 0.4128 RWF	1 RWF = 2.4224 MNT
26 Mar 2025	1 MNT = 0.4136 RWF	1 RWF = 2.4178 MNT
27 Mar 2025	1 MNT = 0.4134 RWF	1 RWF = 2.419 MNT
28 Mar 2025	1 MNT = 0.4131 RWF	1 RWF = 2.421 MNT
29 Mar 2025	1 MNT = 0.4083 RWF	1 RWF = 2.449 MNT
30 Mar 2025	1 MNT = 0.4036 RWF	1 RWF = 2.4778 MNT
31 Mar 2025	1 MNT = 0.4034 RWF	1 RWF = 2.4792 MNT

Apr 2025

Date	MNT-RWF	RWF-MNT
01 Apr 2025	1 MNT = 0.4059 RWF	1 RWF = 2.4634 MNT
02 Apr 2025	1 MNT = 0.4075 RWF	1 RWF = 2.454 MNT
03 Apr 2025	1 MNT = 0.4066 RWF	1 RWF = 2.4593 MNT
04 Apr 2025	1 MNT = 0.4082 RWF	1 RWF = 2.45 MNT

MNT-RWF and RWF-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News