currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-RUB and RUB-MNT exchange rates - 2025

MNT-RUB and RUB-MNT exchange rates - 2025

MNT-RUB and RUB-MNT exchange rates

Check below the exchange rates for MNT-RUB and RUB-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0266 RUB
1 RUB = 37.6254 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-RUBRUB-MNT
01 Jan 2025 1 MNT = 0.0325 RUB 1 RUB = 30.7517 MNT
02 Jan 2025 1 MNT = 0.0331 RUB 1 RUB = 30.2049 MNT
03 Jan 2025 1 MNT = 0.0326 RUB 1 RUB = 30.6813 MNT
04 Jan 2025 1 MNT = 0.0325 RUB 1 RUB = 30.7709 MNT
05 Jan 2025 1 MNT = 0.0325 RUB 1 RUB = 30.7709 MNT
06 Jan 2025 1 MNT = 0.0319 RUB 1 RUB = 31.3903 MNT
07 Jan 2025 1 MNT = 0.0315 RUB 1 RUB = 31.7593 MNT
08 Jan 2025 1 MNT = 0.0309 RUB 1 RUB = 32.3314 MNT
09 Jan 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1512 MNT
10 Jan 2025 1 MNT = 0.0299 RUB 1 RUB = 33.3964 MNT
11 Jan 2025 1 MNT = 0.0299 RUB 1 RUB = 33.4317 MNT
12 Jan 2025 1 MNT = 0.0299 RUB 1 RUB = 33.4317 MNT
13 Jan 2025 1 MNT = 0.0303 RUB 1 RUB = 33.0245 MNT
14 Jan 2025 1 MNT = 0.0304 RUB 1 RUB = 32.911 MNT
15 Jan 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1055 MNT
16 Jan 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1587 MNT
17 Jan 2025 1 MNT = 0.0301 RUB 1 RUB = 33.2078 MNT
18 Jan 2025 1 MNT = 0.0301 RUB 1 RUB = 33.2668 MNT
19 Jan 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1611 MNT
20 Jan 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1653 MNT
21 Jan 2025 1 MNT = 0.0293 RUB 1 RUB = 34.1249 MNT
22 Jan 2025 1 MNT = 0.0291 RUB 1 RUB = 34.4153 MNT
23 Jan 2025 1 MNT = 0.0292 RUB 1 RUB = 34.2785 MNT
24 Jan 2025 1 MNT = 0.0289 RUB 1 RUB = 34.6403 MNT
25 Jan 2025 1 MNT = 0.0288 RUB 1 RUB = 34.7759 MNT
26 Jan 2025 1 MNT = 0.0288 RUB 1 RUB = 34.7423 MNT
27 Jan 2025 1 MNT = 0.0285 RUB 1 RUB = 35.0751 MNT
28 Jan 2025 1 MNT = 0.029 RUB 1 RUB = 34.4819 MNT
29 Jan 2025 1 MNT = 0.029 RUB 1 RUB = 34.4831 MNT
30 Jan 2025 1 MNT = 0.0289 RUB 1 RUB = 34.647 MNT
31 Jan 2025 1 MNT = 0.029 RUB 1 RUB = 34.4633 MNT

Feb 2025

DateMNT-RUBRUB-MNT
01 Feb 2025 1 MNT = 0.029 RUB 1 RUB = 34.4734 MNT
02 Feb 2025 1 MNT = 0.029 RUB 1 RUB = 34.4538 MNT
03 Feb 2025 1 MNT = 0.0294 RUB 1 RUB = 34.0227 MNT
04 Feb 2025 1 MNT = 0.0293 RUB 1 RUB = 34.1084 MNT
05 Feb 2025 1 MNT = 0.0287 RUB 1 RUB = 34.8707 MNT
06 Feb 2025 1 MNT = 0.0286 RUB 1 RUB = 35.0146 MNT
07 Feb 2025 1 MNT = 0.0285 RUB 1 RUB = 35.0667 MNT
08 Feb 2025 1 MNT = 0.0287 RUB 1 RUB = 34.8586 MNT
09 Feb 2025 1 MNT = 0.0287 RUB 1 RUB = 34.8586 MNT
10 Feb 2025 1 MNT = 0.0286 RUB 1 RUB = 34.9229 MNT
11 Feb 2025 1 MNT = 0.0282 RUB 1 RUB = 35.4338 MNT
12 Feb 2025 1 MNT = 0.0277 RUB 1 RUB = 36.128 MNT
13 Feb 2025 1 MNT = 0.0264 RUB 1 RUB = 37.9303 MNT
14 Feb 2025 1 MNT = 0.0265 RUB 1 RUB = 37.7271 MNT
15 Feb 2025 1 MNT = 0.0263 RUB 1 RUB = 38.0071 MNT
16 Feb 2025 1 MNT = 0.0263 RUB 1 RUB = 38.0491 MNT
17 Feb 2025 1 MNT = 0.0265 RUB 1 RUB = 37.728 MNT
18 Feb 2025 1 MNT = 0.0264 RUB 1 RUB = 37.9493 MNT
19 Feb 2025 1 MNT = 0.026 RUB 1 RUB = 38.5296 MNT
20 Feb 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9321 MNT
21 Feb 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9547 MNT
22 Feb 2025 1 MNT = 0.0255 RUB 1 RUB = 39.179 MNT
23 Feb 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9293 MNT
24 Feb 2025 1 MNT = 0.0254 RUB 1 RUB = 39.3361 MNT
25 Feb 2025 1 MNT = 0.025 RUB 1 RUB = 40.0288 MNT
26 Feb 2025 1 MNT = 0.025 RUB 1 RUB = 40.0512 MNT
27 Feb 2025 1 MNT = 0.0251 RUB 1 RUB = 39.8025 MNT
28 Feb 2025 1 MNT = 0.0253 RUB 1 RUB = 39.5789 MNT

Mar 2025

DateMNT-RUBRUB-MNT
01 Mar 2025 1 MNT = 0.0257 RUB 1 RUB = 38.8486 MNT
02 Mar 2025 1 MNT = 0.0258 RUB 1 RUB = 38.8165 MNT
03 Mar 2025 1 MNT = 0.0258 RUB 1 RUB = 38.7958 MNT
04 Mar 2025 1 MNT = 0.0256 RUB 1 RUB = 39.0101 MNT
05 Mar 2025 1 MNT = 0.0258 RUB 1 RUB = 38.7484 MNT
06 Mar 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9318 MNT
07 Mar 2025 1 MNT = 0.0256 RUB 1 RUB = 38.9869 MNT
08 Mar 2025 1 MNT = 0.0254 RUB 1 RUB = 39.3851 MNT
09 Mar 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9711 MNT
10 Mar 2025 1 MNT = 0.0263 RUB 1 RUB = 38.0038 MNT
11 Mar 2025 1 MNT = 0.0253 RUB 1 RUB = 39.5878 MNT
12 Mar 2025 1 MNT = 0.0251 RUB 1 RUB = 39.8521 MNT
13 Mar 2025 1 MNT = 0.025 RUB 1 RUB = 40.0309 MNT
14 Mar 2025 1 MNT = 0.0249 RUB 1 RUB = 40.196 MNT
15 Mar 2025 1 MNT = 0.0245 RUB 1 RUB = 40.8044 MNT
16 Mar 2025 1 MNT = 0.0246 RUB 1 RUB = 40.6198 MNT
17 Mar 2025 1 MNT = 0.0242 RUB 1 RUB = 41.3283 MNT
18 Mar 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4115 MNT
19 Mar 2025 1 MNT = 0.0238 RUB 1 RUB = 42.0394 MNT
20 Mar 2025 1 MNT = 0.0243 RUB 1 RUB = 41.2112 MNT
21 Mar 2025 1 MNT = 0.0244 RUB 1 RUB = 40.9118 MNT
22 Mar 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4206 MNT
23 Mar 2025 1 MNT = 0.0243 RUB 1 RUB = 41.2041 MNT
24 Mar 2025 1 MNT = 0.0243 RUB 1 RUB = 41.2032 MNT
25 Mar 2025 1 MNT = 0.0241 RUB 1 RUB = 41.5536 MNT
26 Mar 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4516 MNT
27 Mar 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4093 MNT
28 Mar 2025 1 MNT = 0.0241 RUB 1 RUB = 41.5015 MNT
29 Mar 2025 1 MNT = 0.0244 RUB 1 RUB = 41.0168 MNT
30 Mar 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1683 MNT
31 Mar 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1076 MNT

Apr 2025

DateMNT-RUBRUB-MNT
01 Apr 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1585 MNT
02 Apr 2025 1 MNT = 0.0242 RUB 1 RUB = 41.3404 MNT
03 Apr 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4691 MNT
04 Apr 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1636 MNT
05 Apr 2025 1 MNT = 0.0241 RUB 1 RUB = 41.5616 MNT
06 Apr 2025 1 MNT = 0.0242 RUB 1 RUB = 41.3521 MNT
07 Apr 2025 1 MNT = 0.0245 RUB 1 RUB = 40.8453 MNT
08 Apr 2025 1 MNT = 0.0245 RUB 1 RUB = 40.7343 MNT
09 Apr 2025 1 MNT = 0.0246 RUB 1 RUB = 40.677 MNT
10 Apr 2025 1 MNT = 0.0246 RUB 1 RUB = 40.7084 MNT
11 Apr 2025 1 MNT = 0.024 RUB 1 RUB = 41.6221 MNT
12 Apr 2025 1 MNT = 0.0237 RUB 1 RUB = 42.2749 MNT
13 Apr 2025 1 MNT = 0.0236 RUB 1 RUB = 42.367 MNT
14 Apr 2025 1 MNT = 0.0236 RUB 1 RUB = 42.4607 MNT
15 Apr 2025 1 MNT = 0.0232 RUB 1 RUB = 43.06 MNT
16 Apr 2025 1 MNT = 0.0233 RUB 1 RUB = 42.9548 MNT
17 Apr 2025 1 MNT = 0.0232 RUB 1 RUB = 43.1898 MNT
18 Apr 2025 1 MNT = 0.0232 RUB 1 RUB = 43.044 MNT
19 Apr 2025 1 MNT = 0.0232 RUB 1 RUB = 43.1772 MNT
20 Apr 2025 1 MNT = 0.023 RUB 1 RUB = 43.3992 MNT
21 Apr 2025 1 MNT = 0.023 RUB 1 RUB = 43.4116 MNT
22 Apr 2025 1 MNT = 0.0229 RUB 1 RUB = 43.5944 MNT
23 Apr 2025 1 MNT = 0.0234 RUB 1 RUB = 42.7789 MNT
24 Apr 2025 1 MNT = 0.0234 RUB 1 RUB = 42.6733 MNT

MNT-RUB and RUB-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats