currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-RUB and RUB-MNT exchange rates - 2024

MNT-RUB and RUB-MNT exchange rates - 2024

MNT-RUB and RUB-MNT exchange rates

Check below the exchange rates for MNT-RUB and RUB-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0271 RUB
1 RUB = 36.9174 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-RUBRUB-MNT
01 Jan 2024 1 MNT = 0.0262 RUB 1 RUB = 38.2155 MNT
02 Jan 2024 1 MNT = 0.0264 RUB 1 RUB = 37.849 MNT
03 Jan 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4448 MNT
04 Jan 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4647 MNT
05 Jan 2024 1 MNT = 0.0267 RUB 1 RUB = 37.5129 MNT
06 Jan 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6072 MNT
07 Jan 2024 1 MNT = 0.0267 RUB 1 RUB = 37.5147 MNT
08 Jan 2024 1 MNT = 0.0266 RUB 1 RUB = 37.5239 MNT
09 Jan 2024 1 MNT = 0.0265 RUB 1 RUB = 37.667 MNT
10 Jan 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6306 MNT
11 Jan 2024 1 MNT = 0.0263 RUB 1 RUB = 38.037 MNT
12 Jan 2024 1 MNT = 0.0263 RUB 1 RUB = 38.0839 MNT
13 Jan 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8769 MNT
14 Jan 2024 1 MNT = 0.0258 RUB 1 RUB = 38.7962 MNT
15 Jan 2024 1 MNT = 0.0258 RUB 1 RUB = 38.7905 MNT
16 Jan 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8943 MNT
17 Jan 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8448 MNT
18 Jan 2024 1 MNT = 0.0259 RUB 1 RUB = 38.6042 MNT
19 Jan 2024 1 MNT = 0.026 RUB 1 RUB = 38.4022 MNT
20 Jan 2024 1 MNT = 0.0261 RUB 1 RUB = 38.3424 MNT
21 Jan 2024 1 MNT = 0.0262 RUB 1 RUB = 38.127 MNT
22 Jan 2024 1 MNT = 0.0263 RUB 1 RUB = 38.0922 MNT
23 Jan 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8985 MNT
24 Jan 2024 1 MNT = 0.026 RUB 1 RUB = 38.4606 MNT
25 Jan 2024 1 MNT = 0.0259 RUB 1 RUB = 38.6041 MNT
26 Jan 2024 1 MNT = 0.0259 RUB 1 RUB = 38.654 MNT
27 Jan 2024 1 MNT = 0.026 RUB 1 RUB = 38.3964 MNT
28 Jan 2024 1 MNT = 0.0261 RUB 1 RUB = 38.3135 MNT
29 Jan 2024 1 MNT = 0.0261 RUB 1 RUB = 38.3045 MNT
30 Jan 2024 1 MNT = 0.0261 RUB 1 RUB = 38.3286 MNT
31 Jan 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1232 MNT

Feb 2024

DateMNT-RUBRUB-MNT
01 Feb 2024 1 MNT = 0.0263 RUB 1 RUB = 38.032 MNT
02 Feb 2024 1 MNT = 0.0264 RUB 1 RUB = 37.8144 MNT
03 Feb 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6329 MNT
04 Feb 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3884 MNT
05 Feb 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3862 MNT
06 Feb 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6049 MNT
07 Feb 2024 1 MNT = 0.0265 RUB 1 RUB = 37.8055 MNT
08 Feb 2024 1 MNT = 0.0265 RUB 1 RUB = 37.7907 MNT
09 Feb 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4904 MNT
10 Feb 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4689 MNT
11 Feb 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1981 MNT
12 Feb 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1523 MNT
13 Feb 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4402 MNT
14 Feb 2024 1 MNT = 0.0268 RUB 1 RUB = 37.3034 MNT
15 Feb 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3913 MNT
16 Feb 2024 1 MNT = 0.0271 RUB 1 RUB = 36.8904 MNT
17 Feb 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9184 MNT
18 Feb 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7396 MNT
19 Feb 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7293 MNT
20 Feb 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9457 MNT
21 Feb 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9456 MNT
22 Feb 2024 1 MNT = 0.027 RUB 1 RUB = 36.9837 MNT
23 Feb 2024 1 MNT = 0.0273 RUB 1 RUB = 36.5841 MNT
24 Feb 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6055 MNT
25 Feb 2024 1 MNT = 0.0274 RUB 1 RUB = 36.4328 MNT
26 Feb 2024 1 MNT = 0.0275 RUB 1 RUB = 36.4003 MNT
27 Feb 2024 1 MNT = 0.027 RUB 1 RUB = 37.029 MNT
28 Feb 2024 1 MNT = 0.0271 RUB 1 RUB = 36.8938 MNT
29 Feb 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9166 MNT

Mar 2024

DateMNT-RUBRUB-MNT
01 Mar 2024 1 MNT = 0.027 RUB 1 RUB = 37.0955 MNT
02 Mar 2024 1 MNT = 0.027 RUB 1 RUB = 37.0135 MNT
03 Mar 2024 1 MNT = 0.0271 RUB 1 RUB = 36.8858 MNT
04 Mar 2024 1 MNT = 0.0271 RUB 1 RUB = 36.8779 MNT
05 Mar 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1082 MNT
06 Mar 2024 1 MNT = 0.027 RUB 1 RUB = 37.0855 MNT
07 Mar 2024 1 MNT = 0.0268 RUB 1 RUB = 37.3528 MNT
08 Mar 2024 1 MNT = 0.0268 RUB 1 RUB = 37.336 MNT
09 Mar 2024 1 MNT = 0.0268 RUB 1 RUB = 37.2869 MNT
10 Mar 2024 1 MNT = 0.0268 RUB 1 RUB = 37.2869 MNT
11 Mar 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1433 MNT
12 Mar 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4539 MNT
13 Mar 2024 1 MNT = 0.027 RUB 1 RUB = 36.9985 MNT
14 Mar 2024 1 MNT = 0.027 RUB 1 RUB = 37.0941 MNT
15 Mar 2024 1 MNT = 0.027 RUB 1 RUB = 37.06 MNT
16 Mar 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6887 MNT
17 Mar 2024 1 MNT = 0.0274 RUB 1 RUB = 36.5106 MNT
18 Mar 2024 1 MNT = 0.0274 RUB 1 RUB = 36.5117 MNT
19 Mar 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1819 MNT
20 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.8117 MNT
21 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7346 MNT
22 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7803 MNT
23 Mar 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9149 MNT
24 Mar 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6772 MNT
25 Mar 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6785 MNT
26 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7963 MNT
27 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.8028 MNT
28 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7321 MNT
29 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7757 MNT
30 Mar 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7327 MNT
31 Mar 2024 1 MNT = 0.0274 RUB 1 RUB = 36.4942 MNT

Apr 2024

DateMNT-RUBRUB-MNT
01 Apr 2024 1 MNT = 0.0274 RUB 1 RUB = 36.4935 MNT
02 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.8324 MNT
03 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7588 MNT
04 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7588 MNT
05 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7588 MNT
06 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7169 MNT
07 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7169 MNT
08 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7171 MNT
09 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6953 MNT
10 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.5908 MNT
11 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.5918 MNT
12 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.5907 MNT
13 Apr 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9676 MNT
14 Apr 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9676 MNT
15 Apr 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9676 MNT
16 Apr 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9676 MNT
17 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6434 MNT
18 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6435 MNT
19 Apr 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6436 MNT
20 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7398 MNT
21 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7398 MNT
22 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7424 MNT
23 Apr 2024 1 MNT = 0.027 RUB 1 RUB = 37.0849 MNT
24 Apr 2024 1 MNT = 0.0272 RUB 1 RUB = 36.7923 MNT
25 Apr 2024 1 MNT = 0.027 RUB 1 RUB = 37.029 MNT
26 Apr 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3864 MNT
27 Apr 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3861 MNT
28 Apr 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3861 MNT
29 Apr 2024 1 MNT = 0.0267 RUB 1 RUB = 37.3864 MNT
30 Apr 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9262 MNT

May 2024

DateMNT-RUBRUB-MNT
01 May 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9262 MNT
02 May 2024 1 MNT = 0.0271 RUB 1 RUB = 36.8943 MNT
03 May 2024 1 MNT = 0.027 RUB 1 RUB = 37.047 MNT
04 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6617 MNT
05 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6617 MNT
06 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6617 MNT
07 May 2024 1 MNT = 0.0264 RUB 1 RUB = 37.8767 MNT
08 May 2024 1 MNT = 0.0265 RUB 1 RUB = 37.7916 MNT
09 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6515 MNT
10 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6516 MNT
11 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6513 MNT
12 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6513 MNT
13 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6515 MNT
14 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6513 MNT
15 May 2024 1 MNT = 0.0265 RUB 1 RUB = 37.773 MNT
16 May 2024 1 MNT = 0.0263 RUB 1 RUB = 38.0166 MNT
17 May 2024 1 MNT = 0.0263 RUB 1 RUB = 37.9581 MNT
18 May 2024 1 MNT = 0.0263 RUB 1 RUB = 37.9578 MNT
19 May 2024 1 MNT = 0.0263 RUB 1 RUB = 37.9578 MNT
20 May 2024 1 MNT = 0.0263 RUB 1 RUB = 37.9579 MNT
21 May 2024 1 MNT = 0.0262 RUB 1 RUB = 38.2078 MNT
22 May 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1932 MNT
23 May 2024 1 MNT = 0.0261 RUB 1 RUB = 38.2475 MNT
24 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6535 MNT
25 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6535 MNT
26 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6535 MNT
27 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6535 MNT
28 May 2024 1 MNT = 0.0266 RUB 1 RUB = 37.6535 MNT
29 May 2024 1 MNT = 0.0257 RUB 1 RUB = 38.948 MNT
30 May 2024 1 MNT = 0.026 RUB 1 RUB = 38.5132 MNT
31 May 2024 1 MNT = 0.0262 RUB 1 RUB = 38.151 MNT

Jun 2024

DateMNT-RUBRUB-MNT
01 Jun 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1489 MNT
02 Jun 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1489 MNT
03 Jun 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1489 MNT
04 Jun 2024 1 MNT = 0.0261 RUB 1 RUB = 38.3824 MNT
05 Jun 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8448 MNT
06 Jun 2024 1 MNT = 0.0258 RUB 1 RUB = 38.7189 MNT
07 Jun 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8406 MNT
08 Jun 2024 1 MNT = 0.0259 RUB 1 RUB = 38.574 MNT
09 Jun 2024 1 MNT = 0.0259 RUB 1 RUB = 38.574 MNT
10 Jun 2024 1 MNT = 0.0258 RUB 1 RUB = 38.8302 MNT
11 Jun 2024 1 MNT = 0.0259 RUB 1 RUB = 38.6571 MNT
12 Jun 2024 1 MNT = 0.0259 RUB 1 RUB = 38.6118 MNT
13 Jun 2024 1 MNT = 0.0256 RUB 1 RUB = 38.9943 MNT
14 Jun 2024 1 MNT = 0.0259 RUB 1 RUB = 38.6243 MNT
15 Jun 2024 1 MNT = 0.0259 RUB 1 RUB = 38.6306 MNT
16 Jun 2024 1 MNT = 0.0257 RUB 1 RUB = 38.841 MNT
17 Jun 2024 1 MNT = 0.0257 RUB 1 RUB = 38.8515 MNT
18 Jun 2024 1 MNT = 0.0253 RUB 1 RUB = 39.5988 MNT
19 Jun 2024 1 MNT = 0.0243 RUB 1 RUB = 41.0712 MNT
20 Jun 2024 1 MNT = 0.0251 RUB 1 RUB = 39.8161 MNT
21 Jun 2024 1 MNT = 0.0257 RUB 1 RUB = 38.982 MNT
22 Jun 2024 1 MNT = 0.0258 RUB 1 RUB = 38.7716 MNT
23 Jun 2024 1 MNT = 0.0256 RUB 1 RUB = 39.1384 MNT
24 Jun 2024 1 MNT = 0.0255 RUB 1 RUB = 39.2274 MNT
25 Jun 2024 1 MNT = 0.0254 RUB 1 RUB = 39.3183 MNT
26 Jun 2024 1 MNT = 0.0254 RUB 1 RUB = 39.4265 MNT
27 Jun 2024 1 MNT = 0.0247 RUB 1 RUB = 40.4111 MNT
28 Jun 2024 1 MNT = 0.0248 RUB 1 RUB = 40.269 MNT
29 Jun 2024 1 MNT = 0.0248 RUB 1 RUB = 40.277 MNT
30 Jun 2024 1 MNT = 0.0248 RUB 1 RUB = 40.277 MNT

Jul 2024

DateMNT-RUBRUB-MNT
01 Jul 2024 1 MNT = 0.0254 RUB 1 RUB = 39.4286 MNT
02 Jul 2024 1 MNT = 0.0256 RUB 1 RUB = 39.0163 MNT
03 Jul 2024 1 MNT = 0.0256 RUB 1 RUB = 39.0261 MNT
04 Jul 2024 1 MNT = 0.0258 RUB 1 RUB = 38.7209 MNT
05 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.1516 MNT
06 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.2472 MNT
07 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.2465 MNT
08 Jul 2024 1 MNT = 0.0257 RUB 1 RUB = 38.9836 MNT
09 Jul 2024 1 MNT = 0.0254 RUB 1 RUB = 39.3155 MNT
10 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.2116 MNT
11 Jul 2024 1 MNT = 0.0253 RUB 1 RUB = 39.4513 MNT
12 Jul 2024 1 MNT = 0.0254 RUB 1 RUB = 39.3385 MNT
13 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.2922 MNT
14 Jul 2024 1 MNT = 0.0253 RUB 1 RUB = 39.4753 MNT
15 Jul 2024 1 MNT = 0.0256 RUB 1 RUB = 39.1165 MNT
16 Jul 2024 1 MNT = 0.0256 RUB 1 RUB = 39.1246 MNT
17 Jul 2024 1 MNT = 0.0256 RUB 1 RUB = 39.1378 MNT
18 Jul 2024 1 MNT = 0.0256 RUB 1 RUB = 39.1385 MNT
19 Jul 2024 1 MNT = 0.0254 RUB 1 RUB = 39.3177 MNT
20 Jul 2024 1 MNT = 0.0254 RUB 1 RUB = 39.3654 MNT
21 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.264 MNT
22 Jul 2024 1 MNT = 0.0255 RUB 1 RUB = 39.261 MNT
23 Jul 2024 1 MNT = 0.0253 RUB 1 RUB = 39.5534 MNT
24 Jul 2024 1 MNT = 0.0251 RUB 1 RUB = 39.7796 MNT
25 Jul 2024 1 MNT = 0.0247 RUB 1 RUB = 40.5318 MNT
26 Jul 2024 1 MNT = 0.025 RUB 1 RUB = 40.0627 MNT
27 Jul 2024 1 MNT = 0.0249 RUB 1 RUB = 40.2253 MNT
28 Jul 2024 1 MNT = 0.0249 RUB 1 RUB = 40.1289 MNT
29 Jul 2024 1 MNT = 0.0251 RUB 1 RUB = 39.8389 MNT
30 Jul 2024 1 MNT = 0.025 RUB 1 RUB = 39.9767 MNT
31 Jul 2024 1 MNT = 0.025 RUB 1 RUB = 40.0238 MNT

Aug 2024

DateMNT-RUBRUB-MNT
01 Aug 2024 1 MNT = 0.0249 RUB 1 RUB = 40.1862 MNT
02 Aug 2024 1 MNT = 0.0248 RUB 1 RUB = 40.3604 MNT
03 Aug 2024 1 MNT = 0.0248 RUB 1 RUB = 40.3867 MNT
04 Aug 2024 1 MNT = 0.0246 RUB 1 RUB = 40.6026 MNT
05 Aug 2024 1 MNT = 0.0246 RUB 1 RUB = 40.5927 MNT
06 Aug 2024 1 MNT = 0.0249 RUB 1 RUB = 40.2058 MNT
07 Aug 2024 1 MNT = 0.0249 RUB 1 RUB = 40.0915 MNT
08 Aug 2024 1 MNT = 0.0252 RUB 1 RUB = 39.6543 MNT
09 Aug 2024 1 MNT = 0.0256 RUB 1 RUB = 39.0161 MNT
10 Aug 2024 1 MNT = 0.0252 RUB 1 RUB = 39.7449 MNT
11 Aug 2024 1 MNT = 0.0252 RUB 1 RUB = 39.7449 MNT
12 Aug 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1045 MNT
13 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1378 MNT
14 Aug 2024 1 MNT = 0.0261 RUB 1 RUB = 38.287 MNT
15 Aug 2024 1 MNT = 0.0262 RUB 1 RUB = 38.1804 MNT
16 Aug 2024 1 MNT = 0.0262 RUB 1 RUB = 38.2234 MNT
17 Aug 2024 1 MNT = 0.0263 RUB 1 RUB = 38.0185 MNT
18 Aug 2024 1 MNT = 0.0263 RUB 1 RUB = 38.0185 MNT
19 Aug 2024 1 MNT = 0.0264 RUB 1 RUB = 37.8205 MNT
20 Aug 2024 1 MNT = 0.0268 RUB 1 RUB = 37.3809 MNT
21 Aug 2024 1 MNT = 0.027 RUB 1 RUB = 37.0356 MNT
22 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1879 MNT
23 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1766 MNT
24 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1875 MNT
25 Aug 2024 1 MNT = 0.0268 RUB 1 RUB = 37.347 MNT
26 Aug 2024 1 MNT = 0.0271 RUB 1 RUB = 36.9323 MNT
27 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.2379 MNT
28 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1876 MNT
29 Aug 2024 1 MNT = 0.027 RUB 1 RUB = 36.9874 MNT
30 Aug 2024 1 MNT = 0.0269 RUB 1 RUB = 37.2382 MNT
31 Aug 2024 1 MNT = 0.0266 RUB 1 RUB = 37.533 MNT

Sep 2024

DateMNT-RUBRUB-MNT
01 Sep 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1664 MNT
02 Sep 2024 1 MNT = 0.0264 RUB 1 RUB = 37.8604 MNT
03 Sep 2024 1 MNT = 0.026 RUB 1 RUB = 38.4932 MNT
04 Sep 2024 1 MNT = 0.0263 RUB 1 RUB = 37.9685 MNT
05 Sep 2024 1 MNT = 0.0263 RUB 1 RUB = 37.9822 MNT
06 Sep 2024 1 MNT = 0.0264 RUB 1 RUB = 37.8163 MNT
07 Sep 2024 1 MNT = 0.0266 RUB 1 RUB = 37.639 MNT
08 Sep 2024 1 MNT = 0.0265 RUB 1 RUB = 37.7557 MNT
09 Sep 2024 1 MNT = 0.0268 RUB 1 RUB = 37.3817 MNT
10 Sep 2024 1 MNT = 0.0267 RUB 1 RUB = 37.392 MNT
11 Sep 2024 1 MNT = 0.0269 RUB 1 RUB = 37.2188 MNT
12 Sep 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1371 MNT
13 Sep 2024 1 MNT = 0.0269 RUB 1 RUB = 37.1566 MNT
14 Sep 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4879 MNT
15 Sep 2024 1 MNT = 0.0267 RUB 1 RUB = 37.4879 MNT
16 Sep 2024 1 MNT = 0.0268 RUB 1 RUB = 37.2489 MNT
17 Sep 2024 1 MNT = 0.0269 RUB 1 RUB = 37.2076 MNT
18 Sep 2024 1 MNT = 0.027 RUB 1 RUB = 36.9952 MNT
19 Sep 2024 1 MNT = 0.0273 RUB 1 RUB = 36.5852 MNT
20 Sep 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6267 MNT
21 Sep 2024 1 MNT = 0.0271 RUB 1 RUB = 36.8384 MNT
22 Sep 2024 1 MNT = 0.0272 RUB 1 RUB = 36.729 MNT
23 Sep 2024 1 MNT = 0.0274 RUB 1 RUB = 36.538 MNT
24 Sep 2024 1 MNT = 0.0274 RUB 1 RUB = 36.5175 MNT
25 Sep 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6758 MNT
26 Sep 2024 1 MNT = 0.0273 RUB 1 RUB = 36.6182 MNT
27 Sep 2024 1 MNT = 0.0273 RUB 1 RUB = 36.597 MNT
28 Sep 2024 1 MNT = 0.0277 RUB 1 RUB = 36.0629 MNT
29 Sep 2024 1 MNT = 0.0277 RUB 1 RUB = 36.0629 MNT
30 Sep 2024 1 MNT = 0.0274 RUB 1 RUB = 36.5102 MNT

Oct 2024

DateMNT-RUBRUB-MNT
01 Oct 2024 1 MNT = 0.0276 RUB 1 RUB = 36.1962 MNT
02 Oct 2024 1 MNT = 0.0278 RUB 1 RUB = 35.9586 MNT
03 Oct 2024 1 MNT = 0.028 RUB 1 RUB = 35.7014 MNT
04 Oct 2024 1 MNT = 0.028 RUB 1 RUB = 35.6736 MNT
05 Oct 2024 1 MNT = 0.0281 RUB 1 RUB = 35.5415 MNT
06 Oct 2024 1 MNT = 0.0281 RUB 1 RUB = 35.5415 MNT
07 Oct 2024 1 MNT = 0.0284 RUB 1 RUB = 35.2129 MNT
08 Oct 2024 1 MNT = 0.0284 RUB 1 RUB = 35.1827 MNT
09 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9407 MNT
10 Oct 2024 1 MNT = 0.0287 RUB 1 RUB = 34.8698 MNT
11 Oct 2024 1 MNT = 0.0283 RUB 1 RUB = 35.3411 MNT
12 Oct 2024 1 MNT = 0.0282 RUB 1 RUB = 35.5156 MNT
13 Oct 2024 1 MNT = 0.0282 RUB 1 RUB = 35.5156 MNT
14 Oct 2024 1 MNT = 0.0283 RUB 1 RUB = 35.2865 MNT
15 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9223 MNT
16 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.976 MNT
17 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9773 MNT
18 Oct 2024 1 MNT = 0.0284 RUB 1 RUB = 35.2586 MNT
19 Oct 2024 1 MNT = 0.0282 RUB 1 RUB = 35.4687 MNT
20 Oct 2024 1 MNT = 0.0282 RUB 1 RUB = 35.4687 MNT
21 Oct 2024 1 MNT = 0.0283 RUB 1 RUB = 35.3129 MNT
22 Oct 2024 1 MNT = 0.0284 RUB 1 RUB = 35.194 MNT
23 Oct 2024 1 MNT = 0.0284 RUB 1 RUB = 35.1552 MNT
24 Oct 2024 1 MNT = 0.0285 RUB 1 RUB = 35.076 MNT
25 Oct 2024 1 MNT = 0.0284 RUB 1 RUB = 35.1943 MNT
26 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9623 MNT
27 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9623 MNT
28 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9383 MNT
29 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9538 MNT
30 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.9812 MNT
31 Oct 2024 1 MNT = 0.0286 RUB 1 RUB = 34.962 MNT

Nov 2024

DateMNT-RUBRUB-MNT
01 Nov 2024 1 MNT = 0.0287 RUB 1 RUB = 34.8143 MNT
02 Nov 2024 1 MNT = 0.0287 RUB 1 RUB = 34.8219 MNT
03 Nov 2024 1 MNT = 0.0288 RUB 1 RUB = 34.7186 MNT
04 Nov 2024 1 MNT = 0.0291 RUB 1 RUB = 34.4103 MNT
05 Nov 2024 1 MNT = 0.0287 RUB 1 RUB = 34.8164 MNT
06 Nov 2024 1 MNT = 0.0289 RUB 1 RUB = 34.5654 MNT
07 Nov 2024 1 MNT = 0.0288 RUB 1 RUB = 34.7211 MNT
08 Nov 2024 1 MNT = 0.0287 RUB 1 RUB = 34.8506 MNT
09 Nov 2024 1 MNT = 0.0288 RUB 1 RUB = 34.7033 MNT
10 Nov 2024 1 MNT = 0.0288 RUB 1 RUB = 34.7033 MNT
11 Nov 2024 1 MNT = 0.0288 RUB 1 RUB = 34.7547 MNT
12 Nov 2024 1 MNT = 0.0289 RUB 1 RUB = 34.6573 MNT
14 Nov 2024 1 MNT = 0.0294 RUB 1 RUB = 34.0634 MNT
15 Nov 2024 1 MNT = 0.0294 RUB 1 RUB = 34.0404 MNT
16 Nov 2024 1 MNT = 0.0294 RUB 1 RUB = 34.0233 MNT
17 Nov 2024 1 MNT = 0.0294 RUB 1 RUB = 34.0233 MNT
18 Nov 2024 1 MNT = 0.0295 RUB 1 RUB = 33.913 MNT
19 Nov 2024 1 MNT = 0.0296 RUB 1 RUB = 33.8279 MNT
20 Nov 2024 1 MNT = 0.0296 RUB 1 RUB = 33.7443 MNT
21 Nov 2024 1 MNT = 0.0297 RUB 1 RUB = 33.6456 MNT
22 Nov 2024 1 MNT = 0.0303 RUB 1 RUB = 32.9867 MNT
23 Nov 2024 1 MNT = 0.0307 RUB 1 RUB = 32.5764 MNT
24 Nov 2024 1 MNT = 0.0307 RUB 1 RUB = 32.5764 MNT
25 Nov 2024 1 MNT = 0.0306 RUB 1 RUB = 32.6594 MNT
26 Nov 2024 1 MNT = 0.0311 RUB 1 RUB = 32.1518 MNT
27 Nov 2024 1 MNT = 0.0337 RUB 1 RUB = 29.6794 MNT
28 Nov 2024 1 MNT = 0.0318 RUB 1 RUB = 31.4284 MNT
29 Nov 2024 1 MNT = 0.0312 RUB 1 RUB = 32.0548 MNT
30 Nov 2024 1 MNT = 0.0313 RUB 1 RUB = 31.9173 MNT

Dec 2024

DateMNT-RUBRUB-MNT
01 Dec 2024 1 MNT = 0.0315 RUB 1 RUB = 31.7382 MNT
02 Dec 2024 1 MNT = 0.0312 RUB 1 RUB = 32.0587 MNT
03 Dec 2024 1 MNT = 0.0312 RUB 1 RUB = 32.0731 MNT
04 Dec 2024 1 MNT = 0.0308 RUB 1 RUB = 32.4858 MNT
05 Dec 2024 1 MNT = 0.0297 RUB 1 RUB = 33.6901 MNT
06 Dec 2024 1 MNT = 0.0291 RUB 1 RUB = 34.325 MNT
07 Dec 2024 1 MNT = 0.0296 RUB 1 RUB = 33.8191 MNT
08 Dec 2024 1 MNT = 0.0291 RUB 1 RUB = 34.3881 MNT
09 Dec 2024 1 MNT = 0.0295 RUB 1 RUB = 33.9361 MNT
10 Dec 2024 1 MNT = 0.03 RUB 1 RUB = 33.2892 MNT
11 Dec 2024 1 MNT = 0.0315 RUB 1 RUB = 31.7207 MNT
12 Dec 2024 1 MNT = 0.0305 RUB 1 RUB = 32.8364 MNT
13 Dec 2024 1 MNT = 0.0305 RUB 1 RUB = 32.8367 MNT
14 Dec 2024 1 MNT = 0.0307 RUB 1 RUB = 32.5289 MNT
15 Dec 2024 1 MNT = 0.0304 RUB 1 RUB = 32.9074 MNT
16 Dec 2024 1 MNT = 0.0305 RUB 1 RUB = 32.7668 MNT
17 Dec 2024 1 MNT = 0.0302 RUB 1 RUB = 33.0714 MNT
18 Dec 2024 1 MNT = 0.0304 RUB 1 RUB = 32.9093 MNT
19 Dec 2024 1 MNT = 0.0304 RUB 1 RUB = 32.8438 MNT
20 Dec 2024 1 MNT = 0.0306 RUB 1 RUB = 32.7062 MNT
21 Dec 2024 1 MNT = 0.0303 RUB 1 RUB = 33.0077 MNT
22 Dec 2024 1 MNT = 0.0303 RUB 1 RUB = 33.0077 MNT

MNT-RUB and RUB-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats