currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-RSD and RSD-MNT exchange rates - 2024

MNT-RSD and RSD-MNT exchange rates - 2024

MNT-RSD and RSD-MNT exchange rates

Check below the exchange rates for MNT-RSD and RSD-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0315 RSD
1 RSD = 31.7462 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-RSDRSD-MNT
01 Jan 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1525 MNT
02 Jan 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1697 MNT
03 Jan 2024 1 MNT = 0.0312 RSD 1 RSD = 32.009 MNT
04 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9694 MNT
05 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8706 MNT
06 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9644 MNT
07 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8858 MNT
08 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8483 MNT
09 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9625 MNT
10 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9494 MNT
11 Jan 2024 1 MNT = 0.0312 RSD 1 RSD = 32.041 MNT
12 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9513 MNT
13 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.985 MNT
14 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9186 MNT
15 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8585 MNT
16 Jan 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7458 MNT
17 Jan 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7068 MNT
18 Jan 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7372 MNT
19 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8959 MNT
20 Jan 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9316 MNT
21 Jan 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7522 MNT
22 Jan 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6375 MNT
23 Jan 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7455 MNT
24 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.7985 MNT
25 Jan 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8257 MNT
26 Jan 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7389 MNT
27 Jan 2024 1 MNT = 0.0316 RSD 1 RSD = 31.676 MNT
28 Jan 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6077 MNT
29 Jan 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4718 MNT
30 Jan 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6586 MNT
31 Jan 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6481 MNT

Feb 2024

DateMNT-RSDRSD-MNT
01 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5933 MNT
02 Feb 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7622 MNT
03 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5325 MNT
04 Feb 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3277 MNT
05 Feb 2024 1 MNT = 0.0321 RSD 1 RSD = 31.2006 MNT
06 Feb 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3668 MNT
07 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4742 MNT
08 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4075 MNT
09 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4263 MNT
10 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5193 MNT
11 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2791 MNT
12 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2153 MNT
13 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5045 MNT
14 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2211 MNT
15 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4297 MNT
16 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2841 MNT
17 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2828 MNT
18 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2567 MNT
19 Feb 2024 1 MNT = 0.032 RSD 1 RSD = 31.2433 MNT
20 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5112 MNT
21 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4707 MNT
22 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4853 MNT
23 Feb 2024 1 MNT = 0.0318 RSD 1 RSD = 31.475 MNT
24 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.4987 MNT
25 Feb 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3501 MNT
26 Feb 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3603 MNT
27 Feb 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5145 MNT
28 Feb 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3234 MNT
29 Feb 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3896 MNT

Mar 2024

DateMNT-RSDRSD-MNT
01 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3184 MNT
02 Mar 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4166 MNT
03 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3083 MNT
04 Mar 2024 1 MNT = 0.032 RSD 1 RSD = 31.2795 MNT
05 Mar 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4803 MNT
06 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5299 MNT
07 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5257 MNT
08 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5747 MNT
09 Mar 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6723 MNT
10 Mar 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6723 MNT
11 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.4997 MNT
12 Mar 2024 1 MNT = 0.0316 RSD 1 RSD = 31.62 MNT
13 Mar 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6755 MNT
14 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5879 MNT
15 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5601 MNT
16 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5411 MNT
17 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.388 MNT
18 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3911 MNT
19 Mar 2024 1 MNT = 0.0318 RSD 1 RSD = 31.483 MNT
20 Mar 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4192 MNT
21 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5748 MNT
22 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.376 MNT
23 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5243 MNT
24 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3213 MNT
25 Mar 2024 1 MNT = 0.032 RSD 1 RSD = 31.2428 MNT
26 Mar 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5222 MNT
27 Mar 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4087 MNT
28 Mar 2024 1 MNT = 0.032 RSD 1 RSD = 31.2597 MNT
29 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.308 MNT
30 Mar 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3576 MNT
31 Mar 2024 1 MNT = 0.0321 RSD 1 RSD = 31.154 MNT

Apr 2024

DateMNT-RSDRSD-MNT
01 Apr 2024 1 MNT = 0.0321 RSD 1 RSD = 31.1253 MNT
02 Apr 2024 1 MNT = 0.0321 RSD 1 RSD = 31.1825 MNT
03 Apr 2024 1 MNT = 0.032 RSD 1 RSD = 31.2953 MNT
04 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.489 MNT
05 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4595 MNT
06 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4805 MNT
07 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4805 MNT
08 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4133 MNT
09 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5378 MNT
10 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5363 MNT
11 Apr 2024 1 MNT = 0.0321 RSD 1 RSD = 31.1462 MNT
12 Apr 2024 1 MNT = 0.0323 RSD 1 RSD = 30.9182 MNT
13 Apr 2024 1 MNT = 0.0319 RSD 1 RSD = 31.349 MNT
14 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4413 MNT
15 Apr 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3936 MNT
16 Apr 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3394 MNT
17 Apr 2024 1 MNT = 0.0319 RSD 1 RSD = 31.336 MNT
18 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4514 MNT
19 Apr 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3799 MNT
20 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4257 MNT
21 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4257 MNT
22 Apr 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3098 MNT
23 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4153 MNT
24 Apr 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4485 MNT
25 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5633 MNT
26 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5544 MNT
27 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5136 MNT
28 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5136 MNT
29 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5817 MNT
30 Apr 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5795 MNT

May 2024

DateMNT-RSDRSD-MNT
01 May 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4277 MNT
02 May 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5207 MNT
03 May 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6607 MNT
04 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7368 MNT
05 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7368 MNT
06 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.751 MNT
07 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7096 MNT
08 May 2024 1 MNT = 0.0316 RSD 1 RSD = 31.638 MNT
09 May 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6044 MNT
10 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7466 MNT
11 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7244 MNT
12 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7735 MNT
13 May 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7958 MNT
14 May 2024 1 MNT = 0.0314 RSD 1 RSD = 31.797 MNT
15 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9013 MNT
16 May 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0091 MNT
17 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9362 MNT
18 May 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0917 MNT
19 May 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0917 MNT
20 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9826 MNT
21 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9957 MNT
22 May 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8884 MNT
23 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.961 MNT
24 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9267 MNT
25 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9638 MNT
26 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9638 MNT
27 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9359 MNT
28 May 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0441 MNT
29 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9758 MNT
30 May 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8542 MNT
31 May 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9732 MNT

Jun 2024

DateMNT-RSDRSD-MNT
01 Jun 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9862 MNT
02 Jun 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9862 MNT
03 Jun 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9403 MNT
04 Jun 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0165 MNT
05 Jun 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0397 MNT
06 Jun 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0183 MNT
07 Jun 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1068 MNT
08 Jun 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8761 MNT
09 Jun 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8761 MNT
10 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6953 MNT
11 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6174 MNT
12 Jun 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7244 MNT
13 Jun 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7767 MNT
14 Jun 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4893 MNT
15 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6023 MNT
16 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6023 MNT
17 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5639 MNT
18 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5717 MNT
19 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6777 MNT
20 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5842 MNT
21 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5012 MNT
22 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5466 MNT
23 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5466 MNT
24 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6186 MNT
25 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5726 MNT
26 Jun 2024 1 MNT = 0.0318 RSD 1 RSD = 31.493 MNT
27 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.521 MNT
28 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.55 MNT
29 Jun 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5671 MNT
30 Jun 2024 1 MNT = 0.0316 RSD 1 RSD = 31.5992 MNT

Jul 2024

DateMNT-RSDRSD-MNT
01 Jul 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6694 MNT
02 Jul 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6194 MNT
03 Jul 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7095 MNT
04 Jul 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8356 MNT
05 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.901 MNT
06 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9897 MNT
07 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9897 MNT
08 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9409 MNT
09 Jul 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8775 MNT
10 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9096 MNT
11 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9972 MNT
12 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.1008 MNT
13 Jul 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1555 MNT
14 Jul 2024 1 MNT = 0.0311 RSD 1 RSD = 32.196 MNT
15 Jul 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1508 MNT
16 Jul 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1387 MNT
17 Jul 2024 1 MNT = 0.031 RSD 1 RSD = 32.234 MNT
18 Jul 2024 1 MNT = 0.031 RSD 1 RSD = 32.2153 MNT
19 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0999 MNT
20 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.1021 MNT
21 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.1021 MNT
22 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0742 MNT
23 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0105 MNT
24 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9681 MNT
25 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9726 MNT
26 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0043 MNT
27 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9903 MNT
28 Jul 2024 1 MNT = 0.0312 RSD 1 RSD = 32.041 MNT
29 Jul 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8754 MNT
30 Jul 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8937 MNT
31 Jul 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9202 MNT

Aug 2024

DateMNT-RSDRSD-MNT
01 Aug 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8028 MNT
02 Aug 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9418 MNT
03 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1956 MNT
04 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1666 MNT
05 Aug 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3394 MNT
06 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1684 MNT
07 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1939 MNT
08 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.227 MNT
09 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1915 MNT
10 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.2163 MNT
11 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.2163 MNT
12 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.2066 MNT
13 Aug 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7404 MNT
14 Aug 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9977 MNT
15 Aug 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9751 MNT
16 Aug 2024 1 MNT = 0.0313 RSD 1 RSD = 31.9118 MNT
17 Aug 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0446 MNT
18 Aug 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0446 MNT
19 Aug 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0578 MNT
20 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1771 MNT
21 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.2767 MNT
22 Aug 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3234 MNT
23 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.2869 MNT
24 Aug 2024 1 MNT = 0.0308 RSD 1 RSD = 32.4934 MNT
25 Aug 2024 1 MNT = 0.0307 RSD 1 RSD = 32.5381 MNT
26 Aug 2024 1 MNT = 0.0309 RSD 1 RSD = 32.4122 MNT
27 Aug 2024 1 MNT = 0.0309 RSD 1 RSD = 32.4005 MNT
28 Aug 2024 1 MNT = 0.031 RSD 1 RSD = 32.2703 MNT
29 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.2052 MNT
30 Aug 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1951 MNT
31 Aug 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0835 MNT

Sep 2024

DateMNT-RSDRSD-MNT
01 Sep 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1248 MNT
02 Sep 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1175 MNT
03 Sep 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0505 MNT
04 Sep 2024 1 MNT = 0.0312 RSD 1 RSD = 32.079 MNT
05 Sep 2024 1 MNT = 0.031 RSD 1 RSD = 32.232 MNT
06 Sep 2024 1 MNT = 0.031 RSD 1 RSD = 32.2382 MNT
07 Sep 2024 1 MNT = 0.031 RSD 1 RSD = 32.2137 MNT
08 Sep 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1881 MNT
09 Sep 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0602 MNT
10 Sep 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0354 MNT
11 Sep 2024 1 MNT = 0.0312 RSD 1 RSD = 32.059 MNT
12 Sep 2024 1 MNT = 0.0313 RSD 1 RSD = 31.986 MNT
13 Sep 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1857 MNT
14 Sep 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1491 MNT
15 Sep 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1896 MNT
16 Sep 2024 1 MNT = 0.031 RSD 1 RSD = 32.3001 MNT
17 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3379 MNT
18 Sep 2024 1 MNT = 0.031 RSD 1 RSD = 32.2875 MNT
19 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3798 MNT
20 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.4072 MNT
21 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3971 MNT
22 Sep 2024 1 MNT = 0.0308 RSD 1 RSD = 32.4355 MNT
23 Sep 2024 1 MNT = 0.031 RSD 1 RSD = 32.2667 MNT
24 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3167 MNT
25 Sep 2024 1 MNT = 0.0308 RSD 1 RSD = 32.4853 MNT
26 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3915 MNT
27 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3869 MNT
28 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3906 MNT
29 Sep 2024 1 MNT = 0.0309 RSD 1 RSD = 32.3906 MNT
30 Sep 2024 1 MNT = 0.0308 RSD 1 RSD = 32.4944 MNT

Oct 2024

DateMNT-RSDRSD-MNT
01 Oct 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1796 MNT
02 Oct 2024 1 MNT = 0.0311 RSD 1 RSD = 32.1561 MNT
03 Oct 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0602 MNT
04 Oct 2024 1 MNT = 0.0312 RSD 1 RSD = 32.0172 MNT
05 Oct 2024 1 MNT = 0.0314 RSD 1 RSD = 31.891 MNT
06 Oct 2024 1 MNT = 0.0314 RSD 1 RSD = 31.891 MNT
07 Oct 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8878 MNT
08 Oct 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8815 MNT
09 Oct 2024 1 MNT = 0.0314 RSD 1 RSD = 31.8126 MNT
10 Oct 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7422 MNT
11 Oct 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7645 MNT
12 Oct 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7478 MNT
13 Oct 2024 1 MNT = 0.0315 RSD 1 RSD = 31.7752 MNT
14 Oct 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6922 MNT
15 Oct 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6606 MNT
16 Oct 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6467 MNT
17 Oct 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5418 MNT
18 Oct 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5056 MNT
19 Oct 2024 1 MNT = 0.0317 RSD 1 RSD = 31.584 MNT
20 Oct 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5573 MNT
21 Oct 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5222 MNT
22 Oct 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4155 MNT
23 Oct 2024 1 MNT = 0.032 RSD 1 RSD = 31.2557 MNT
24 Oct 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3527 MNT
25 Oct 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4161 MNT
26 Oct 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3595 MNT
27 Oct 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3595 MNT
28 Oct 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4057 MNT
29 Oct 2024 1 MNT = 0.032 RSD 1 RSD = 31.2745 MNT
30 Oct 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3955 MNT
31 Oct 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5917 MNT

Nov 2024

DateMNT-RSDRSD-MNT
01 Nov 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5785 MNT
02 Nov 2024 1 MNT = 0.0318 RSD 1 RSD = 31.4539 MNT
03 Nov 2024 1 MNT = 0.0317 RSD 1 RSD = 31.5894 MNT
04 Nov 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6653 MNT
05 Nov 2024 1 MNT = 0.0316 RSD 1 RSD = 31.6364 MNT
06 Nov 2024 1 MNT = 0.0322 RSD 1 RSD = 31.0737 MNT
07 Nov 2024 1 MNT = 0.0319 RSD 1 RSD = 31.3214 MNT
08 Nov 2024 1 MNT = 0.032 RSD 1 RSD = 31.2739 MNT
09 Nov 2024 1 MNT = 0.0321 RSD 1 RSD = 31.1466 MNT
10 Nov 2024 1 MNT = 0.0321 RSD 1 RSD = 31.1306 MNT
11 Nov 2024 1 MNT = 0.0323 RSD 1 RSD = 30.9342 MNT
12 Nov 2024 1 MNT = 0.0324 RSD 1 RSD = 30.8354 MNT
14 Nov 2024 1 MNT = 0.0327 RSD 1 RSD = 30.5986 MNT
15 Nov 2024 1 MNT = 0.0326 RSD 1 RSD = 30.7139 MNT

MNT-RSD and RSD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats