currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-PYG and PYG-MNT exchange rates - 2025

MNT-PYG and PYG-MNT exchange rates - 2025

MNT-PYG and PYG-MNT exchange rates

Check below the exchange rates for MNT-PYG and PYG-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 2.3002 PYG
1 PYG = 0.4347 MNT
1Y 2Y 3Y
MNT to PYGPYG to MNT
2.2768 Date: 4/5 2.2823 Date: 4/4 2.2819 Date: 4/3 2.2993 Date: 4/2 2.2761 Date: 4/1 2.2843 Date: 3/31 2.2878 Date: 3/30 2.2916 Date: 3/29 2.2971 Date: 3/28 2.3000 Date: 3/27 2.2990 Date: 3/26 2.2896 Date: 3/25 2.2980 Date: 3/24 2.2976 Date: 3/23 2.2924 Date: 3/22 2.2881 Date: 3/21 2.2896 Date: 3/20 2.2858 Date: 3/19 2.2875 Date: 3/18 2.2893 Date: 3/17 2.2997 Date: 3/16 2.2800 Date: 3/15 2.2835 Date: 3/14 2.2834 Date: 3/13 2.2864 Date: 3/12 2.2820 Date: 3/11 2.2875 Date: 3/10 2.2844 Date: 3/9 2.2782 Date: 3/8 2.2837 Date: 3/7 2.2781 Date: 3/6 2.2780 Date: 3/5 2.2826 Date: 3/4 2.2846 Date: 3/3 2.2878 Date: 3/2 2.2824 Date: 3/1 2.2760 Date: 2/28 2.2858 Date: 2/27 2.2806 Date: 2/26 2.2811 Date: 2/25 2.2804 Date: 2/24 2.2793 Date: 2/23 2.2779 Date: 2/22 2.2783 Date: 2/21 2.2765 Date: 2/20 2.2820 Date: 2/19 2.2806 Date: 2/18 2.2835 Date: 2/17 2.2699 Date: 2/16 2.2699 Date: 2/15 2.2774 Date: 2/14 2.2680 Date: 2/13 2.3161 Date: 2/12 2.3194 Date: 2/11 2.3216 Date: 2/10 2.3317 Date: 2/9 2.3317 Date: 2/8 2.3228 Date: 2/7 2.3175 Date: 2/6 2.3196 Date: 2/5 2.3171 Date: 2/4 2.3194 Date: 2/3 2.3242 Date: 2/2 2.3204 Date: 2/1 2.3204 Date: 1/31 2.3220 Date: 1/30 2.3272 Date: 1/29 2.3287 Date: 1/28 2.3297 Date: 1/27 2.3242 Date: 1/26 2.3242 Date: 1/25 2.3292 Date: 1/24 2.3283 Date: 1/23 2.3203 Date: 1/22 2.3328 Date: 1/21 2.3215 Date: 1/20 2.3182 Date: 1/19 2.3182 Date: 1/18 2.3190 Date: 1/17 2.3209 Date: 1/16 2.3217 Date: 1/15 2.3216 Date: 1/14 2.3177 Date: 1/13 2.3210 Date: 1/12 2.3210 Date: 1/11 2.3108 Date: 1/10 2.3213 Date: 1/9 2.3317 Date: 1/8 2.3286 Date: 1/7 2.3174 Date: 1/6 2.2999 Date: 1/5 2.2999 Date: 1/4 2.3042 Date: 1/3 2.2959 Date: 1/2 2.2986 Date: 1/1 2.2768 Date: 4/5 2.2823 Date: 4/4 2.2819 Date: 4/3 2.2993 Date: 4/2 2.2761 Date: 4/1 2.2843 Date: 3/31 2.2878 Date: 3/30 2.2916 Date: 3/29 2.2971 Date: 3/28 2.3000 Date: 3/27 2.2990 Date: 3/26 2.2896 Date: 3/25 2.2980 Date: 3/24 2.2976 Date: 3/23 2.2924 Date: 3/22 2.2881 Date: 3/21 2.2896 Date: 3/20 2.2858 Date: 3/19 2.2875 Date: 3/18 2.2893 Date: 3/17 2.2997 Date: 3/16 2.2800 Date: 3/15 2.2835 Date: 3/14 2.2834 Date: 3/13 2.2864 Date: 3/12 2.2820 Date: 3/11 2.2875 Date: 3/10 2.2844 Date: 3/9 2.2782 Date: 3/8 2.2837 Date: 3/7 2.2781 Date: 3/6 2.2780 Date: 3/5 2.2826 Date: 3/4 2.2846 Date: 3/3 2.2878 Date: 3/2 2.2824 Date: 3/1 2.2760 Date: 2/28 2.2858 Date: 2/27 2.2806 Date: 2/26 2.2811 Date: 2/25 2.2804 Date: 2/24 2.2793 Date: 2/23 2.2779 Date: 2/22 2.2783 Date: 2/21 2.2765 Date: 2/20 2.2820 Date: 2/19 2.2806 Date: 2/18 2.2835 Date: 2/17 2.2699 Date: 2/16 2.2699 Date: 2/15 2.2774 Date: 2/14 2.2680 Date: 2/13 2.3161 Date: 2/12 2.3194 Date: 2/11 2.3216 Date: 2/10 2.3317 Date: 2/9 2.3317 Date: 2/8 2.3228 Date: 2/7 2.3175 Date: 2/6 2.3196 Date: 2/5 2.3171 Date: 2/4 2.3194 Date: 2/3 2.3242 Date: 2/2 2.3204 Date: 2/1 2.3204 Date: 1/31 2.3220 Date: 1/30 2.3272 Date: 1/29 2.3287 Date: 1/28 2.3297 Date: 1/27 2.3242 Date: 1/26 2.3242 Date: 1/25 2.3292 Date: 1/24 2.3283 Date: 1/23 2.3203 Date: 1/22 2.3328 Date: 1/21 2.3215 Date: 1/20 2.3182 Date: 1/19 2.3182 Date: 1/18 2.3190 Date: 1/17 2.3209 Date: 1/16 2.3217 Date: 1/15 2.3216 Date: 1/14 2.3177 Date: 1/13 2.3210 Date: 1/12 2.3210 Date: 1/11 2.3108 Date: 1/10 2.3213 Date: 1/9 2.3317 Date: 1/8 2.3286 Date: 1/7 2.3174 Date: 1/6 2.2999 Date: 1/5 2.2999 Date: 1/4 2.3042 Date: 1/3 2.2959 Date: 1/2 2.2986 Date: 1/1

Jan 2025

DateMNT-PYGPYG-MNT
01 Jan 2025 1 MNT = 2.2986 PYG 1 PYG = 0.435 MNT
02 Jan 2025 1 MNT = 2.2959 PYG 1 PYG = 0.4356 MNT
03 Jan 2025 1 MNT = 2.3042 PYG 1 PYG = 0.434 MNT
04 Jan 2025 1 MNT = 2.2999 PYG 1 PYG = 0.4348 MNT
05 Jan 2025 1 MNT = 2.2999 PYG 1 PYG = 0.4348 MNT
06 Jan 2025 1 MNT = 2.3174 PYG 1 PYG = 0.4315 MNT
07 Jan 2025 1 MNT = 2.3286 PYG 1 PYG = 0.4294 MNT
08 Jan 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
09 Jan 2025 1 MNT = 2.3213 PYG 1 PYG = 0.4308 MNT
10 Jan 2025 1 MNT = 2.3108 PYG 1 PYG = 0.4328 MNT
11 Jan 2025 1 MNT = 2.321 PYG 1 PYG = 0.4309 MNT
12 Jan 2025 1 MNT = 2.321 PYG 1 PYG = 0.4309 MNT
13 Jan 2025 1 MNT = 2.3177 PYG 1 PYG = 0.4315 MNT
14 Jan 2025 1 MNT = 2.3216 PYG 1 PYG = 0.4307 MNT
15 Jan 2025 1 MNT = 2.3217 PYG 1 PYG = 0.4307 MNT
16 Jan 2025 1 MNT = 2.3209 PYG 1 PYG = 0.4309 MNT
17 Jan 2025 1 MNT = 2.319 PYG 1 PYG = 0.4312 MNT
18 Jan 2025 1 MNT = 2.3182 PYG 1 PYG = 0.4314 MNT
19 Jan 2025 1 MNT = 2.3182 PYG 1 PYG = 0.4314 MNT
20 Jan 2025 1 MNT = 2.3215 PYG 1 PYG = 0.4308 MNT
21 Jan 2025 1 MNT = 2.3328 PYG 1 PYG = 0.4287 MNT
22 Jan 2025 1 MNT = 2.3203 PYG 1 PYG = 0.431 MNT
23 Jan 2025 1 MNT = 2.3283 PYG 1 PYG = 0.4295 MNT
24 Jan 2025 1 MNT = 2.3292 PYG 1 PYG = 0.4293 MNT
25 Jan 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4302 MNT
26 Jan 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4302 MNT
27 Jan 2025 1 MNT = 2.3297 PYG 1 PYG = 0.4292 MNT
28 Jan 2025 1 MNT = 2.3287 PYG 1 PYG = 0.4294 MNT
29 Jan 2025 1 MNT = 2.3272 PYG 1 PYG = 0.4297 MNT
30 Jan 2025 1 MNT = 2.322 PYG 1 PYG = 0.4307 MNT
31 Jan 2025 1 MNT = 2.3204 PYG 1 PYG = 0.431 MNT

Feb 2025

DateMNT-PYGPYG-MNT
01 Feb 2025 1 MNT = 2.3204 PYG 1 PYG = 0.431 MNT
02 Feb 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4303 MNT
03 Feb 2025 1 MNT = 2.3194 PYG 1 PYG = 0.4311 MNT
04 Feb 2025 1 MNT = 2.3171 PYG 1 PYG = 0.4316 MNT
05 Feb 2025 1 MNT = 2.3196 PYG 1 PYG = 0.4311 MNT
06 Feb 2025 1 MNT = 2.3175 PYG 1 PYG = 0.4315 MNT
07 Feb 2025 1 MNT = 2.3228 PYG 1 PYG = 0.4305 MNT
08 Feb 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
09 Feb 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
10 Feb 2025 1 MNT = 2.3216 PYG 1 PYG = 0.4307 MNT
11 Feb 2025 1 MNT = 2.3194 PYG 1 PYG = 0.4311 MNT
12 Feb 2025 1 MNT = 2.3161 PYG 1 PYG = 0.4318 MNT
13 Feb 2025 1 MNT = 2.268 PYG 1 PYG = 0.4409 MNT
14 Feb 2025 1 MNT = 2.2774 PYG 1 PYG = 0.4391 MNT
15 Feb 2025 1 MNT = 2.2699 PYG 1 PYG = 0.4406 MNT
16 Feb 2025 1 MNT = 2.2699 PYG 1 PYG = 0.4406 MNT
17 Feb 2025 1 MNT = 2.2835 PYG 1 PYG = 0.4379 MNT
18 Feb 2025 1 MNT = 2.2806 PYG 1 PYG = 0.4385 MNT
19 Feb 2025 1 MNT = 2.282 PYG 1 PYG = 0.4382 MNT
20 Feb 2025 1 MNT = 2.2765 PYG 1 PYG = 0.4393 MNT
21 Feb 2025 1 MNT = 2.2783 PYG 1 PYG = 0.4389 MNT
22 Feb 2025 1 MNT = 2.2779 PYG 1 PYG = 0.439 MNT
23 Feb 2025 1 MNT = 2.2793 PYG 1 PYG = 0.4387 MNT
24 Feb 2025 1 MNT = 2.2804 PYG 1 PYG = 0.4385 MNT
25 Feb 2025 1 MNT = 2.2811 PYG 1 PYG = 0.4384 MNT
26 Feb 2025 1 MNT = 2.2806 PYG 1 PYG = 0.4385 MNT
27 Feb 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
28 Feb 2025 1 MNT = 2.276 PYG 1 PYG = 0.4394 MNT

Mar 2025

DateMNT-PYGPYG-MNT
01 Mar 2025 1 MNT = 2.2824 PYG 1 PYG = 0.4381 MNT
02 Mar 2025 1 MNT = 2.2878 PYG 1 PYG = 0.4371 MNT
03 Mar 2025 1 MNT = 2.2846 PYG 1 PYG = 0.4377 MNT
04 Mar 2025 1 MNT = 2.2826 PYG 1 PYG = 0.4381 MNT
05 Mar 2025 1 MNT = 2.278 PYG 1 PYG = 0.439 MNT
06 Mar 2025 1 MNT = 2.2781 PYG 1 PYG = 0.439 MNT
07 Mar 2025 1 MNT = 2.2837 PYG 1 PYG = 0.4379 MNT
08 Mar 2025 1 MNT = 2.2782 PYG 1 PYG = 0.439 MNT
09 Mar 2025 1 MNT = 2.2844 PYG 1 PYG = 0.4378 MNT
10 Mar 2025 1 MNT = 2.2875 PYG 1 PYG = 0.4371 MNT
11 Mar 2025 1 MNT = 2.282 PYG 1 PYG = 0.4382 MNT
12 Mar 2025 1 MNT = 2.2864 PYG 1 PYG = 0.4374 MNT
13 Mar 2025 1 MNT = 2.2834 PYG 1 PYG = 0.438 MNT
14 Mar 2025 1 MNT = 2.2835 PYG 1 PYG = 0.4379 MNT
15 Mar 2025 1 MNT = 2.28 PYG 1 PYG = 0.4386 MNT
16 Mar 2025 1 MNT = 2.2997 PYG 1 PYG = 0.4348 MNT
17 Mar 2025 1 MNT = 2.2893 PYG 1 PYG = 0.4368 MNT
18 Mar 2025 1 MNT = 2.2875 PYG 1 PYG = 0.4372 MNT
19 Mar 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
20 Mar 2025 1 MNT = 2.2896 PYG 1 PYG = 0.4368 MNT
21 Mar 2025 1 MNT = 2.2881 PYG 1 PYG = 0.4371 MNT
22 Mar 2025 1 MNT = 2.2924 PYG 1 PYG = 0.4362 MNT
23 Mar 2025 1 MNT = 2.2976 PYG 1 PYG = 0.4352 MNT
24 Mar 2025 1 MNT = 2.298 PYG 1 PYG = 0.4352 MNT
25 Mar 2025 1 MNT = 2.2896 PYG 1 PYG = 0.4368 MNT
26 Mar 2025 1 MNT = 2.299 PYG 1 PYG = 0.435 MNT
27 Mar 2025 1 MNT = 2.3 PYG 1 PYG = 0.4348 MNT
28 Mar 2025 1 MNT = 2.2971 PYG 1 PYG = 0.4353 MNT
29 Mar 2025 1 MNT = 2.2916 PYG 1 PYG = 0.4364 MNT
30 Mar 2025 1 MNT = 2.2878 PYG 1 PYG = 0.4371 MNT
31 Mar 2025 1 MNT = 2.2843 PYG 1 PYG = 0.4378 MNT

Apr 2025

DateMNT-PYGPYG-MNT
01 Apr 2025 1 MNT = 2.2761 PYG 1 PYG = 0.4394 MNT
02 Apr 2025 1 MNT = 2.2993 PYG 1 PYG = 0.4349 MNT
03 Apr 2025 1 MNT = 2.2819 PYG 1 PYG = 0.4382 MNT
04 Apr 2025 1 MNT = 2.2823 PYG 1 PYG = 0.4382 MNT
05 Apr 2025 1 MNT = 2.2768 PYG 1 PYG = 0.4392 MNT

MNT-PYG and PYG-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats