currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-PKR and PKR-MNT exchange rates - 2025

MNT-PKR and PKR-MNT exchange rates - 2025

MNT-PKR and PKR-MNT exchange rates

Check below the exchange rates for MNT-PKR and PKR-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0809 PKR
1 PKR = 12.3577 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-PKRPKR-MNT
01 Jan 2025 1 MNT = 0.0819 PKR 1 PKR = 12.2101 MNT
02 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1934 MNT
03 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1984 MNT
04 Jan 2025 1 MNT = 0.0818 PKR 1 PKR = 12.2212 MNT
05 Jan 2025 1 MNT = 0.0818 PKR 1 PKR = 12.2212 MNT
06 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1853 MNT
07 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1913 MNT
08 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1817 MNT
09 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT
10 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.2022 MNT
11 Jan 2025 1 MNT = 0.0823 PKR 1 PKR = 12.1476 MNT
12 Jan 2025 1 MNT = 0.0823 PKR 1 PKR = 12.1476 MNT
13 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1922 MNT
14 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1804 MNT
15 Jan 2025 1 MNT = 0.0819 PKR 1 PKR = 12.2039 MNT
16 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1801 MNT
17 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1891 MNT
18 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1932 MNT
19 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1932 MNT
20 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1762 MNT
21 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1876 MNT
22 Jan 2025 1 MNT = 0.0816 PKR 1 PKR = 12.2537 MNT
23 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1845 MNT
24 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1886 MNT
25 Jan 2025 1 MNT = 0.0819 PKR 1 PKR = 12.215 MNT
26 Jan 2025 1 MNT = 0.0819 PKR 1 PKR = 12.215 MNT
27 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1852 MNT
28 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1757 MNT
29 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.18 MNT
30 Jan 2025 1 MNT = 0.082 PKR 1 PKR = 12.1883 MNT
31 Jan 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT

Feb 2025

DateMNT-PKRPKR-MNT
01 Feb 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT
02 Feb 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1668 MNT
03 Feb 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1845 MNT
04 Feb 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1824 MNT
05 Feb 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1814 MNT
06 Feb 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1715 MNT
07 Feb 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1682 MNT
08 Feb 2025 1 MNT = 0.0825 PKR 1 PKR = 12.1219 MNT
09 Feb 2025 1 MNT = 0.0825 PKR 1 PKR = 12.1219 MNT
10 Feb 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1634 MNT
11 Feb 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1778 MNT
12 Feb 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1683 MNT
13 Feb 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4264 MNT
14 Feb 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3947 MNT
15 Feb 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4356 MNT
16 Feb 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4356 MNT
17 Feb 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
18 Feb 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4024 MNT
19 Feb 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3966 MNT
20 Feb 2025 1 MNT = 0.0806 PKR 1 PKR = 12.3997 MNT
21 Feb 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3914 MNT
22 Feb 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3939 MNT
23 Feb 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3859 MNT
24 Feb 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3717 MNT
25 Feb 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4027 MNT
26 Feb 2025 1 MNT = 0.0806 PKR 1 PKR = 12.3994 MNT
27 Feb 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4052 MNT
28 Feb 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4014 MNT

Mar 2025

DateMNT-PKRPKR-MNT
01 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4066 MNT
02 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4151 MNT
03 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4135 MNT
04 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4099 MNT
05 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4173 MNT
06 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4039 MNT
07 Mar 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3831 MNT
08 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.397 MNT
09 Mar 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3795 MNT
10 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4032 MNT
11 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3973 MNT
12 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3856 MNT
13 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3946 MNT
14 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4025 MNT
15 Mar 2025 1 MNT = 0.0804 PKR 1 PKR = 12.432 MNT
16 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4 MNT
17 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3932 MNT
18 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
19 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4127 MNT
20 Mar 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4088 MNT
21 Mar 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3987 MNT
22 Mar 2025 1 MNT = 0.0803 PKR 1 PKR = 12.4479 MNT
23 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4287 MNT
24 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.427 MNT
25 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4242 MNT
26 Mar 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4157 MNT
27 Mar 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4346 MNT
28 Mar 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4438 MNT
29 Mar 2025 1 MNT = 0.0803 PKR 1 PKR = 12.4603 MNT
30 Mar 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4754 MNT
31 Mar 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4671 MNT

Apr 2025

DateMNT-PKRPKR-MNT
01 Apr 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4671 MNT
02 Apr 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4308 MNT
03 Apr 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4714 MNT
04 Apr 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5133 MNT
05 Apr 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4249 MNT
06 Apr 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4195 MNT
07 Apr 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5085 MNT
08 Apr 2025 1 MNT = 0.08 PKR 1 PKR = 12.5023 MNT
09 Apr 2025 1 MNT = 0.0798 PKR 1 PKR = 12.5329 MNT
10 Apr 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5192 MNT
11 Apr 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5144 MNT
12 Apr 2025 1 MNT = 0.0796 PKR 1 PKR = 12.568 MNT
13 Apr 2025 1 MNT = 0.0794 PKR 1 PKR = 12.6017 MNT
14 Apr 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6037 MNT
15 Apr 2025 1 MNT = 0.0794 PKR 1 PKR = 12.5894 MNT
16 Apr 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6347 MNT
17 Apr 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6495 MNT
18 Apr 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6054 MNT
19 Apr 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6444 MNT
20 Apr 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7094 MNT
21 Apr 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7132 MNT
22 Apr 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6118 MNT
23 Apr 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6092 MNT
24 Apr 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6092 MNT

MNT-PKR and PKR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats