currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-PKR and PKR-MNT exchange rates - 2024

MNT-PKR and PKR-MNT exchange rates - 2024

MNT-PKR and PKR-MNT exchange rates

Check below the exchange rates for MNT-PKR and PKR-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0814 PKR
1 PKR = 12.2822 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-PKRPKR-MNT
01 Jan 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2257 MNT
02 Jan 2024 1 MNT = 0.081 PKR 1 PKR = 12.3472 MNT
03 Jan 2024 1 MNT = 0.082 PKR 1 PKR = 12.1936 MNT
04 Jan 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1462 MNT
05 Jan 2024 1 MNT = 0.0813 PKR 1 PKR = 12.3072 MNT
06 Jan 2024 1 MNT = 0.081 PKR 1 PKR = 12.3494 MNT
07 Jan 2024 1 MNT = 0.0812 PKR 1 PKR = 12.319 MNT
08 Jan 2024 1 MNT = 0.0824 PKR 1 PKR = 12.138 MNT
09 Jan 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1755 MNT
10 Jan 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1665 MNT
11 Jan 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1634 MNT
12 Jan 2024 1 MNT = 0.081 PKR 1 PKR = 12.3411 MNT
13 Jan 2024 1 MNT = 0.081 PKR 1 PKR = 12.3518 MNT
14 Jan 2024 1 MNT = 0.0811 PKR 1 PKR = 12.3262 MNT
15 Jan 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1872 MNT
16 Jan 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2056 MNT
17 Jan 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2031 MNT
18 Jan 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3861 MNT
19 Jan 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2622 MNT
20 Jan 2024 1 MNT = 0.0814 PKR 1 PKR = 12.2822 MNT
21 Jan 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2132 MNT
22 Jan 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1812 MNT
23 Jan 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2417 MNT
24 Jan 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3795 MNT
25 Jan 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2392 MNT
26 Jan 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2351 MNT
27 Jan 2024 1 MNT = 0.0819 PKR 1 PKR = 12.213 MNT
28 Jan 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1867 MNT
29 Jan 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3577 MNT
30 Jan 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2454 MNT
31 Jan 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2353 MNT

Feb 2024

DateMNT-PKRPKR-MNT
01 Feb 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2926 MNT
02 Feb 2024 1 MNT = 0.081 PKR 1 PKR = 12.3476 MNT
03 Feb 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2467 MNT
04 Feb 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1671 MNT
05 Feb 2024 1 MNT = 0.0814 PKR 1 PKR = 12.28 MNT
06 Feb 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2405 MNT
07 Feb 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2582 MNT
08 Feb 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2394 MNT
09 Feb 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3553 MNT
10 Feb 2024 1 MNT = 0.0807 PKR 1 PKR = 12.384 MNT
11 Feb 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2945 MNT
12 Feb 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1489 MNT
13 Feb 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2483 MNT
14 Feb 2024 1 MNT = 0.0818 PKR 1 PKR = 12.224 MNT
15 Feb 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2726 MNT
16 Feb 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1858 MNT
17 Feb 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2173 MNT
18 Feb 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1689 MNT
19 Feb 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2732 MNT
20 Feb 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2199 MNT
21 Feb 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2078 MNT
22 Feb 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1751 MNT
23 Feb 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1832 MNT
24 Feb 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2034 MNT
25 Feb 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1458 MNT
26 Feb 2024 1 MNT = 0.0824 PKR 1 PKR = 12.1322 MNT
27 Feb 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2991 MNT
28 Feb 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1684 MNT
29 Feb 2024 1 MNT = 0.0814 PKR 1 PKR = 12.2784 MNT

Mar 2024

DateMNT-PKRPKR-MNT
01 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1601 MNT
02 Mar 2024 1 MNT = 0.0821 PKR 1 PKR = 12.186 MNT
03 Mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.144 MNT
04 Mar 2024 1 MNT = 0.0827 PKR 1 PKR = 12.0928 MNT
05 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1708 MNT
06 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.166 MNT
07 Mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1514 MNT
08 Mar 2024 1 MNT = 0.0825 PKR 1 PKR = 12.1184 MNT
09 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1585 MNT
10 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1585 MNT
11 Mar 2024 1 MNT = 0.0826 PKR 1 PKR = 12.1002 MNT
12 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1709 MNT
13 Mar 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2955 MNT
14 Mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1498 MNT
15 Mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1552 MNT
16 Mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1474 MNT
17 Mar 2024 1 MNT = 0.0827 PKR 1 PKR = 12.0884 MNT
18 Mar 2024 1 MNT = 0.0828 PKR 1 PKR = 12.0823 MNT
19 Mar 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2027 MNT
20 Mar 2024 1 MNT = 0.082 PKR 1 PKR = 12.1976 MNT
21 Mar 2024 1 MNT = 0.082 PKR 1 PKR = 12.1956 MNT
22 Mar 2024 1 MNT = 0.0821 PKR 1 PKR = 12.183 MNT
23 Mar 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2408 MNT
24 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.162 MNT
25 Mar 2024 1 MNT = 0.0823 PKR 1 PKR = 12.1505 MNT
26 Mar 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2353 MNT
27 Mar 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2375 MNT
28 Mar 2024 1 MNT = 0.0818 PKR 1 PKR = 12.218 MNT
29 Mar 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2324 MNT
30 Mar 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2518 MNT
31 Mar 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1723 MNT

Apr 2024

DateMNT-PKRPKR-MNT
01 Apr 2024 1 MNT = 0.0822 PKR 1 PKR = 12.161 MNT
02 Apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2349 MNT
03 Apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2377 MNT
04 Apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2337 MNT
05 Apr 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2313 MNT
06 Apr 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2478 MNT
07 Apr 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2478 MNT
08 Apr 2024 1 MNT = 0.0819 PKR 1 PKR = 12.21 MNT
09 Apr 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2301 MNT
10 Apr 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2171 MNT
11 Apr 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2281 MNT
12 Apr 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2351 MNT
13 Apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4123 MNT
14 Apr 2024 1 MNT = 0.0804 PKR 1 PKR = 12.4413 MNT
15 Apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4074 MNT
16 Apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4046 MNT
17 Apr 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4031 MNT
18 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3886 MNT
19 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3958 MNT
20 Apr 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4238 MNT
21 Apr 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4238 MNT
22 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.386 MNT
23 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3924 MNT
24 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.39 MNT
25 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3868 MNT
26 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3991 MNT
27 Apr 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3618 MNT
28 Apr 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3618 MNT
29 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3952 MNT
30 Apr 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3916 MNT

May 2024

DateMNT-PKRPKR-MNT
01 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.394 MNT
02 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3933 MNT
03 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4062 MNT
04 May 2024 1 MNT = 0.0804 PKR 1 PKR = 12.4362 MNT
05 May 2024 1 MNT = 0.0804 PKR 1 PKR = 12.4362 MNT
06 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.3993 MNT
07 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4059 MNT
08 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4032 MNT
09 May 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3787 MNT
10 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4085 MNT
11 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4085 MNT
12 May 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4192 MNT
13 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4025 MNT
14 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4039 MNT
15 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4005 MNT
16 May 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3765 MNT
17 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3867 MNT
18 May 2024 1 MNT = 0.0803 PKR 1 PKR = 12.4509 MNT
19 May 2024 1 MNT = 0.0803 PKR 1 PKR = 12.4509 MNT
20 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3886 MNT
21 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3921 MNT
22 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3875 MNT
23 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
24 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
25 May 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4162 MNT
26 May 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4162 MNT
27 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
28 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4075 MNT
29 May 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3783 MNT
30 May 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3919 MNT
31 May 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4018 MNT

Jun 2024

DateMNT-PKRPKR-MNT
01 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4056 MNT
02 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4056 MNT
03 Jun 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3778 MNT
04 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4027 MNT
05 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3911 MNT
06 Jun 2024 1 MNT = 0.0809 PKR 1 PKR = 12.3636 MNT
07 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4073 MNT
08 Jun 2024 1 MNT = 0.0811 PKR 1 PKR = 12.3244 MNT
09 Jun 2024 1 MNT = 0.0811 PKR 1 PKR = 12.3244 MNT
10 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.41 MNT
11 Jun 2024 1 MNT = 0.0808 PKR 1 PKR = 12.374 MNT
12 Jun 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3836 MNT
13 Jun 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3802 MNT
14 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3887 MNT
15 Jun 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
16 Jun 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
17 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.388 MNT
18 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3842 MNT
19 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3865 MNT
20 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3852 MNT
21 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3899 MNT
22 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.414 MNT
23 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.414 MNT
24 Jun 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3819 MNT
25 Jun 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3818 MNT
26 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3893 MNT
27 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3877 MNT
28 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
29 Jun 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
30 Jun 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4083 MNT

Jul 2024

DateMNT-PKRPKR-MNT
01 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3963 MNT
02 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3938 MNT
03 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3954 MNT
04 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3846 MNT
05 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3922 MNT
06 Jul 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4251 MNT
07 Jul 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4251 MNT
08 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3883 MNT
09 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3872 MNT
10 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3895 MNT
11 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3873 MNT
12 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3939 MNT
13 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4119 MNT
14 Jul 2024 1 MNT = 0.0805 PKR 1 PKR = 12.4281 MNT
15 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4083 MNT
16 Jul 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3811 MNT
17 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3898 MNT
18 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3991 MNT
19 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4098 MNT
20 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4139 MNT
21 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4139 MNT
22 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3923 MNT
23 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3982 MNT
24 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3848 MNT
25 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3897 MNT
26 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3971 MNT
27 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4141 MNT
28 Jul 2024 1 MNT = 0.0806 PKR 1 PKR = 12.4141 MNT
29 Jul 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3843 MNT
30 Jul 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3775 MNT
31 Jul 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3809 MNT

Aug 2024

DateMNT-PKRPKR-MNT
01 Aug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3932 MNT
02 Aug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.394 MNT
03 Aug 2024 1 MNT = 0.08 PKR 1 PKR = 12.5004 MNT
04 Aug 2024 1 MNT = 0.08 PKR 1 PKR = 12.5004 MNT
05 Aug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3879 MNT
06 Aug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3764 MNT
07 Aug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3785 MNT
08 Aug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3836 MNT
09 Aug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3811 MNT
10 Aug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3767 MNT
11 Aug 2024 1 MNT = 0.0807 PKR 1 PKR = 12.3953 MNT
12 Aug 2024 1 MNT = 0.0808 PKR 1 PKR = 12.3802 MNT
13 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1958 MNT
14 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1958 MNT
15 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1974 MNT
16 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1994 MNT
17 Aug 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2471 MNT
18 Aug 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2471 MNT
19 Aug 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2049 MNT
20 Aug 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2123 MNT
21 Aug 2024 1 MNT = 0.0823 PKR 1 PKR = 12.15 MNT
22 Aug 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1868 MNT
23 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1949 MNT
24 Aug 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2964 MNT
25 Aug 2024 1 MNT = 0.0813 PKR 1 PKR = 12.2964 MNT
26 Aug 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2059 MNT
27 Aug 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2124 MNT
28 Aug 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2066 MNT
29 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1951 MNT
30 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.2015 MNT
31 Aug 2024 1 MNT = 0.082 PKR 1 PKR = 12.1978 MNT

Sep 2024

DateMNT-PKRPKR-MNT
01 Sep 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1839 MNT
02 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1963 MNT
03 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1946 MNT
04 Sep 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1822 MNT
05 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1984 MNT
06 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1967 MNT
07 Sep 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1846 MNT
08 Sep 2024 1 MNT = 0.0821 PKR 1 PKR = 12.1846 MNT
09 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1941 MNT
10 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.19 MNT
11 Sep 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2043 MNT
12 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1996 MNT
13 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.2002 MNT
14 Sep 2024 1 MNT = 0.0819 PKR 1 PKR = 12.212 MNT
15 Sep 2024 1 MNT = 0.0819 PKR 1 PKR = 12.212 MNT
16 Sep 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2126 MNT
17 Sep 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2066 MNT
18 Sep 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2149 MNT
19 Sep 2024 1 MNT = 0.082 PKR 1 PKR = 12.1996 MNT
20 Sep 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2258 MNT
21 Sep 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2488 MNT
22 Sep 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2488 MNT
23 Sep 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2359 MNT
24 Sep 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2278 MNT
25 Sep 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2297 MNT
26 Sep 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2347 MNT
27 Sep 2024 1 MNT = 0.0817 PKR 1 PKR = 12.243 MNT
28 Sep 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2361 MNT
29 Sep 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2361 MNT
30 Sep 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2388 MNT

Oct 2024

DateMNT-PKRPKR-MNT
01 Oct 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2491 MNT
02 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2454 MNT
03 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2334 MNT
04 Oct 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2492 MNT
05 Oct 2024 1 MNT = 0.082 PKR 1 PKR = 12.1949 MNT
06 Oct 2024 1 MNT = 0.082 PKR 1 PKR = 12.1949 MNT
07 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2446 MNT
08 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2362 MNT
09 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2329 MNT
10 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2294 MNT
11 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2336 MNT
12 Oct 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2567 MNT
13 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.234 MNT
14 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2313 MNT
15 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2318 MNT
16 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2342 MNT
17 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2348 MNT
18 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2394 MNT
19 Oct 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2762 MNT
20 Oct 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2762 MNT
21 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2393 MNT
22 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2349 MNT
23 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2366 MNT
24 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2307 MNT
25 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2408 MNT
26 Oct 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2148 MNT
27 Oct 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2148 MNT
28 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2244 MNT
29 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2322 MNT
30 Oct 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2215 MNT
31 Oct 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2359 MNT

Nov 2024

DateMNT-PKRPKR-MNT
01 Nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2345 MNT
02 Nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2449 MNT
03 Nov 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2514 MNT
04 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2252 MNT
05 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2257 MNT
06 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2298 MNT
07 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2296 MNT
08 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2305 MNT
09 Nov 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1686 MNT
10 Nov 2024 1 MNT = 0.0822 PKR 1 PKR = 12.1686 MNT
11 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2276 MNT
12 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2193 MNT
14 Nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2356 MNT
15 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2304 MNT
16 Nov 2024 1 MNT = 0.082 PKR 1 PKR = 12.2017 MNT
17 Nov 2024 1 MNT = 0.082 PKR 1 PKR = 12.2017 MNT
18 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2253 MNT
19 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2264 MNT
20 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2221 MNT
21 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2256 MNT
22 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2271 MNT
23 Nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2395 MNT
24 Nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2395 MNT
25 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2319 MNT
26 Nov 2024 1 MNT = 0.0815 PKR 1 PKR = 12.2656 MNT
27 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2228 MNT
28 Nov 2024 1 MNT = 0.0818 PKR 1 PKR = 12.225 MNT
29 Nov 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2126 MNT
30 Nov 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2438 MNT

Dec 2024

DateMNT-PKRPKR-MNT
01 Dec 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2438 MNT
02 Dec 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2329 MNT
03 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2215 MNT
04 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2214 MNT
05 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2191 MNT
06 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2178 MNT
07 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2073 MNT
08 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2073 MNT
09 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2177 MNT
10 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2138 MNT
11 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2303 MNT
12 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2093 MNT
13 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2263 MNT
14 Dec 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2425 MNT
15 Dec 2024 1 MNT = 0.0817 PKR 1 PKR = 12.2425 MNT
16 Dec 2024 1 MNT = 0.0818 PKR 1 PKR = 12.2261 MNT
17 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2129 MNT
18 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2139 MNT
19 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2097 MNT
20 Dec 2024 1 MNT = 0.0819 PKR 1 PKR = 12.2111 MNT
21 Dec 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2568 MNT
22 Dec 2024 1 MNT = 0.0816 PKR 1 PKR = 12.2568 MNT

MNT-PKR and PKR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats