currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-PHP and PHP-MNT exchange rates - 2025

MNT-PHP and PHP-MNT exchange rates - 2025

MNT-PHP and PHP-MNT exchange rates

Check below the exchange rates for MNT-PHP and PHP-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0167 PHP
1 PHP = 59.8235 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-PHPPHP-MNT
01 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3889 MNT
02 Jan 2025 1 MNT = 0.017 PHP 1 PHP = 58.6616 MNT
03 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4995 MNT
04 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3774 MNT
05 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3774 MNT
06 Jan 2025 1 MNT = 0.017 PHP 1 PHP = 58.6996 MNT
07 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4683 MNT
08 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0939 MNT
09 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1182 MNT
10 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0979 MNT
11 Jan 2025 1 MNT = 0.0174 PHP 1 PHP = 57.5844 MNT
12 Jan 2025 1 MNT = 0.0174 PHP 1 PHP = 57.5844 MNT
13 Jan 2025 1 MNT = 0.0173 PHP 1 PHP = 57.8999 MNT
14 Jan 2025 1 MNT = 0.0173 PHP 1 PHP = 57.8152 MNT
15 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 57.9883 MNT
16 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0294 MNT
17 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 57.9952 MNT
18 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0408 MNT
19 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0408 MNT
20 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0934 MNT
21 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0552 MNT
22 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2039 MNT
23 Jan 2025 1 MNT = 0.0173 PHP 1 PHP = 57.9058 MNT
24 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2138 MNT
25 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3344 MNT
26 Jan 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3344 MNT
27 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2323 MNT
28 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1367 MNT
29 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1748 MNT
30 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2443 MNT
31 Jan 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1969 MNT

Feb 2025

DateMNT-PHPPHP-MNT
01 Feb 2025 1 MNT = 0.0172 PHP 1 PHP = 58.164 MNT
02 Feb 2025 1 MNT = 0.0172 PHP 1 PHP = 58.164 MNT
03 Feb 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0419 MNT
04 Feb 2025 1 MNT = 0.0172 PHP 1 PHP = 58.3007 MNT
05 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.6074 MNT
06 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4824 MNT
07 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.5332 MNT
08 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.5253 MNT
09 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.5253 MNT
10 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4245 MNT
11 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.427 MNT
12 Feb 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4391 MNT
13 Feb 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5985 MNT
14 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9583 MNT
15 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9905 MNT
16 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9905 MNT
17 Feb 2025 1 MNT = 0.0168 PHP 1 PHP = 59.6673 MNT
18 Feb 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5429 MNT
19 Feb 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5521 MNT
20 Feb 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5769 MNT
21 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8083 MNT
22 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8745 MNT
23 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8362 MNT
24 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8241 MNT
25 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.7933 MNT
26 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8777 MNT
27 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8552 MNT
28 Feb 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8073 MNT

Mar 2025

DateMNT-PHPPHP-MNT
01 Mar 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9021 MNT
02 Mar 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8785 MNT
03 Mar 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8753 MNT
04 Mar 2025 1 MNT = 0.0166 PHP 1 PHP = 60.2985 MNT
05 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.481 MNT
06 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.5111 MNT
07 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6963 MNT
08 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.4601 MNT
09 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6662 MNT
10 Mar 2025 1 MNT = 0.0166 PHP 1 PHP = 60.4018 MNT
11 Mar 2025 1 MNT = 0.0166 PHP 1 PHP = 60.4114 MNT
12 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.5207 MNT
13 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.4625 MNT
14 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.5504 MNT
15 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6103 MNT
16 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6465 MNT
17 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6134 MNT
18 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6968 MNT
19 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6943 MNT
20 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7753 MNT
21 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6952 MNT
22 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6791 MNT
23 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7321 MNT
24 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7258 MNT
25 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7156 MNT
26 Mar 2025 1 MNT = 0.0166 PHP 1 PHP = 60.348 MNT
27 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6215 MNT
28 Mar 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7722 MNT
29 Mar 2025 1 MNT = 0.0164 PHP 1 PHP = 60.8503 MNT
30 Mar 2025 1 MNT = 0.0164 PHP 1 PHP = 60.8967 MNT
31 Mar 2025 1 MNT = 0.0164 PHP 1 PHP = 61.031 MNT

Apr 2025

DateMNT-PHPPHP-MNT
01 Apr 2025 1 MNT = 0.0164 PHP 1 PHP = 60.9902 MNT
02 Apr 2025 1 MNT = 0.0164 PHP 1 PHP = 60.8526 MNT
03 Apr 2025 1 MNT = 0.0163 PHP 1 PHP = 61.1941 MNT
04 Apr 2025 1 MNT = 0.0163 PHP 1 PHP = 61.3755 MNT
05 Apr 2025 1 MNT = 0.0164 PHP 1 PHP = 61.159 MNT
06 Apr 2025 1 MNT = 0.0164 PHP 1 PHP = 61.1325 MNT
07 Apr 2025 1 MNT = 0.0164 PHP 1 PHP = 61.1358 MNT
08 Apr 2025 1 MNT = 0.0163 PHP 1 PHP = 61.2199 MNT
09 Apr 2025 1 MNT = 0.0163 PHP 1 PHP = 61.1688 MNT
10 Apr 2025 1 MNT = 0.0163 PHP 1 PHP = 61.2433 MNT
11 Apr 2025 1 MNT = 0.0163 PHP 1 PHP = 61.2588 MNT
12 Apr 2025 1 MNT = 0.0162 PHP 1 PHP = 61.6873 MNT
13 Apr 2025 1 MNT = 0.0161 PHP 1 PHP = 62.0455 MNT
14 Apr 2025 1 MNT = 0.0162 PHP 1 PHP = 61.8271 MNT
15 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.3562 MNT
16 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.5017 MNT
17 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.577 MNT
18 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.3692 MNT
19 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.5622 MNT
20 Apr 2025 1 MNT = 0.0159 PHP 1 PHP = 62.8838 MNT
21 Apr 2025 1 MNT = 0.0159 PHP 1 PHP = 62.9018 MNT
22 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.5357 MNT
23 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.6214 MNT
24 Apr 2025 1 MNT = 0.016 PHP 1 PHP = 62.6488 MNT

MNT-PHP and PHP-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats