> MNT-PHP and PHP-MNT exchange rates - 2024

MNT-PHP and PHP-MNT exchange rates - 2024

MNT-PHP and PHP-MNT exchange rates

Check below the exchange rates for MNT-PHP and PHP-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MNT = 0.0168 PHP

1 PHP = 59.6928 MNT

1Y 2Y 3Y

MNT to PHPPHP to MNT

Jan 2024

Date	MNT-PHP	PHP-MNT
01 Jan 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5681 MNT
02 Jan 2024	1 MNT = 0.0162 PHP	1 PHP = 61.7853 MNT
03 Jan 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5542 MNT
04 Jan 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5826 MNT
05 Jan 2024	1 MNT = 0.0162 PHP	1 PHP = 61.5782 MNT
06 Jan 2024	1 MNT = 0.0162 PHP	1 PHP = 61.6056 MNT
07 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.4541 MNT
08 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2201 MNT
09 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0678 MNT
10 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9215 MNT
11 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0459 MNT
12 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.3198 MNT
13 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2765 MNT
14 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1493 MNT
15 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0919 MNT
16 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.1798 MNT
17 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 61.11 MNT
18 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2798 MNT
19 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.3541 MNT
20 Jan 2024	1 MNT = 0.0163 PHP	1 PHP = 61.3582 MNT
21 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0135 MNT
22 Jan 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3562 MNT
23 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8797 MNT
24 Jan 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8296 MNT
25 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6987 MNT
26 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6911 MNT
27 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6752 MNT
28 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5443 MNT
29 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4678 MNT
30 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7241 MNT
31 Jan 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7125 MNT

Feb 2024

Date	MNT-PHP	PHP-MNT
01 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0571 MNT
02 Feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2047 MNT
03 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9777 MNT
04 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5816 MNT
05 Feb 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3555 MNT
06 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8988 MNT
07 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.126 MNT
08 Feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.1694 MNT
09 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9529 MNT
10 Feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2595 MNT
11 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8166 MNT
12 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6507 MNT
13 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1383 MNT
14 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8298 MNT
15 Feb 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2725 MNT
16 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8623 MNT
17 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0103 MNT
18 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7148 MNT
19 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6483 MNT
20 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0269 MNT
21 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0298 MNT
22 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9904 MNT
23 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8395 MNT
24 Feb 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8979 MNT
25 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6106 MNT
26 Feb 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3983 MNT
27 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7026 MNT
28 Feb 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3603 MNT
29 Feb 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4996 MNT

Mar 2024

Date	MNT-PHP	PHP-MNT
01 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5663 MNT
02 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5369 MNT
03 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3281 MNT
04 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2459 MNT
05 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7205 MNT
06 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8931 MNT
07 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7556 MNT
08 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0109 MNT
09 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0153 MNT
10 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0153 MNT
11 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.016 MNT
12 Mar 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2412 MNT
13 Mar 2024	1 MNT = 0.0163 PHP	1 PHP = 61.2486 MNT
14 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1155 MNT
15 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.161 MNT
16 Mar 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0472 MNT
17 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7508 MNT
18 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6948 MNT
19 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7835 MNT
20 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3923 MNT
21 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6487 MNT
22 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3608 MNT
23 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3165 MNT
24 Mar 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9281 MNT
25 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1051 MNT
26 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5056 MNT
27 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5097 MNT
28 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3743 MNT
29 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.556 MNT
30 Mar 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5525 MNT
31 Mar 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1593 MNT

Apr 2024

Date	MNT-PHP	PHP-MNT
01 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0886 MNT
02 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3504 MNT
03 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2728 MNT
04 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2365 MNT
05 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1443 MNT
06 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0679 MNT
07 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0679 MNT
08 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0837 MNT
09 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2616 MNT
10 Apr 2024	1 MNT = 0.0165 PHP	1 PHP = 60.474 MNT
11 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2035 MNT
12 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0894 MNT
13 Apr 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9826 MNT
14 Apr 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9826 MNT
15 Apr 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6716 MNT
16 Apr 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5943 MNT
17 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2862 MNT
18 Apr 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2736 MNT
19 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8896 MNT
20 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9239 MNT
21 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9239 MNT
22 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9536 MNT
23 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9546 MNT
24 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.806 MNT
25 Apr 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6736 MNT
26 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7936 MNT
27 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8558 MNT
28 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8558 MNT
29 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.79 MNT
30 Apr 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8045 MNT

May 2024

Date	MNT-PHP	PHP-MNT
01 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6808 MNT
02 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8839 MNT
03 May 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3738 MNT
04 May 2024	1 MNT = 0.0165 PHP	1 PHP = 60.459 MNT
05 May 2024	1 MNT = 0.0165 PHP	1 PHP = 60.459 MNT
06 May 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3627 MNT
07 May 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2715 MNT
08 May 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1223 MNT
09 May 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1297 MNT
10 May 2024	1 MNT = 0.0167 PHP	1 PHP = 60.0214 MNT
11 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9307 MNT
12 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9307 MNT
13 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7021 MNT
14 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7553 MNT
15 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8906 MNT
16 May 2024	1 MNT = 0.0167 PHP	1 PHP = 60.036 MNT
17 May 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7465 MNT
18 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6366 MNT
19 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6366 MNT
20 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.5772 MNT
21 May 2024	1 MNT = 0.0169 PHP	1 PHP = 59.3212 MNT
22 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3799 MNT
23 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3601 MNT
24 May 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2631 MNT
25 May 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2738 MNT
26 May 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2738 MNT
27 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3748 MNT
28 May 2024	1 MNT = 0.0168 PHP	1 PHP = 59.4915 MNT
29 May 2024	1 MNT = 0.017 PHP	1 PHP = 58.9799 MNT
30 May 2024	1 MNT = 0.017 PHP	1 PHP = 58.9749 MNT
31 May 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0021 MNT

Jun 2024

Date	MNT-PHP	PHP-MNT
01 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.9577 MNT
02 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.9577 MNT
03 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7359 MNT
04 Jun 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5903 MNT
05 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.66 MNT
06 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.8381 MNT
07 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.9507 MNT
08 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7079 MNT
09 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7079 MNT
10 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.809 MNT
11 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7129 MNT
12 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.8431 MNT
13 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.8539 MNT
14 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7409 MNT
15 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7697 MNT
16 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7697 MNT
17 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.8195 MNT
18 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7599 MNT
19 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.7319 MNT
20 Jun 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5913 MNT
21 Jun 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6306 MNT
22 Jun 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6033 MNT
23 Jun 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6033 MNT
24 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.6979 MNT
25 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.6775 MNT
26 Jun 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5083 MNT
27 Jun 2024	1 MNT = 0.017 PHP	1 PHP = 58.8205 MNT
28 Jun 2024	1 MNT = 0.0169 PHP	1 PHP = 59.044 MNT
29 Jun 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0649 MNT
30 Jun 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0649 MNT

Jul 2024

Date	MNT-PHP	PHP-MNT
01 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.8065 MNT
02 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.6695 MNT
03 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.7064 MNT
04 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.9452 MNT
05 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.9179 MNT
06 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.9511 MNT
07 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.9511 MNT
08 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.904 MNT
09 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0253 MNT
10 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.2113 MNT
11 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1833 MNT
12 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0895 MNT
13 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0617 MNT
14 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0617 MNT
15 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0622 MNT
16 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0551 MNT
17 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.23 MNT
18 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1696 MNT
19 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1037 MNT
20 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0773 MNT
21 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0773 MNT
22 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0475 MNT
23 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.9754 MNT
24 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.8657 MNT
25 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.7955 MNT
26 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0144 MNT
27 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0143 MNT
28 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0143 MNT
29 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.9154 MNT
30 Jul 2024	1 MNT = 0.017 PHP	1 PHP = 58.8055 MNT
31 Jul 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1012 MNT

Aug 2024

Date	MNT-PHP	PHP-MNT
01 Aug 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1706 MNT
02 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.4382 MNT
03 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6937 MNT
04 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6937 MNT
05 Aug 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7641 MNT
06 Aug 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7263 MNT
07 Aug 2024	1 MNT = 0.0167 PHP	1 PHP = 59.7894 MNT
08 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1423 MNT
09 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2047 MNT
10 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2721 MNT
11 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2721 MNT
12 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2368 MNT
13 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6292 MNT
14 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6319 MNT
15 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6328 MNT
16 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.4487 MNT
17 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.39 MNT
18 Aug 2024	1 MNT = 0.0168 PHP	1 PHP = 59.39 MNT
19 Aug 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9527 MNT
20 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2253 MNT
21 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2407 MNT
22 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2231 MNT
23 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1938 MNT
24 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.396 MNT
25 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.396 MNT
26 Aug 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5353 MNT
27 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3638 MNT
28 Aug 2024	1 MNT = 0.0166 PHP	1 PHP = 60.3493 MNT
29 Aug 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5024 MNT
30 Aug 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4584 MNT
31 Aug 2024	1 MNT = 0.0165 PHP	1 PHP = 60.425 MNT

Sep 2024

Date	MNT-PHP	PHP-MNT
01 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.425 MNT
02 Sep 2024	1 MNT = 0.0166 PHP	1 PHP = 60.123 MNT
03 Sep 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0673 MNT
04 Sep 2024	1 MNT = 0.0166 PHP	1 PHP = 60.0757 MNT
05 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5996 MNT
06 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7327 MNT
07 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9612 MNT
08 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9612 MNT
09 Sep 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1794 MNT
10 Sep 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2477 MNT
11 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8067 MNT
12 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5197 MNT
13 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6905 MNT
14 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7432 MNT
15 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7432 MNT
16 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 60.8879 MNT
17 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 61.1283 MNT
18 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 60.9567 MNT
19 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0986 MNT
20 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0404 MNT
21 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0569 MNT
22 Sep 2024	1 MNT = 0.0164 PHP	1 PHP = 61.0569 MNT
23 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5418 MNT
24 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.489 MNT
25 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7241 MNT
26 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7268 MNT
27 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.7589 MNT
28 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6688 MNT
29 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6688 MNT
30 Sep 2024	1 MNT = 0.0165 PHP	1 PHP = 60.6277 MNT

Oct 2024

Date	MNT-PHP	PHP-MNT
01 Oct 2024	1 MNT = 0.0165 PHP	1 PHP = 60.5208 MNT
02 Oct 2024	1 MNT = 0.0165 PHP	1 PHP = 60.4885 MNT
03 Oct 2024	1 MNT = 0.0166 PHP	1 PHP = 60.1821 MNT
04 Oct 2024	1 MNT = 0.0166 PHP	1 PHP = 60.2913 MNT
05 Oct 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9903 MNT
06 Oct 2024	1 MNT = 0.0167 PHP	1 PHP = 59.9903 MNT
07 Oct 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6921 MNT
08 Oct 2024	1 MNT = 0.0167 PHP	1 PHP = 59.8097 MNT
09 Oct 2024	1 MNT = 0.0168 PHP	1 PHP = 59.6397 MNT
10 Oct 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1878 MNT
11 Oct 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3615 MNT
12 Oct 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3741 MNT
13 Oct 2024	1 MNT = 0.0168 PHP	1 PHP = 59.3745 MNT
14 Oct 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0879 MNT
15 Oct 2024	1 MNT = 0.017 PHP	1 PHP = 58.8088 MNT
16 Oct 2024	1 MNT = 0.017 PHP	1 PHP = 58.8587 MNT
17 Oct 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6317 MNT
18 Oct 2024	1 MNT = 0.0169 PHP	1 PHP = 59.1028 MNT
19 Oct 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0747 MNT
20 Oct 2024	1 MNT = 0.0169 PHP	1 PHP = 59.0747 MNT
21 Oct 2024	1 MNT = 0.017 PHP	1 PHP = 58.9797 MNT
22 Oct 2024	1 MNT = 0.017 PHP	1 PHP = 58.7594 MNT
23 Oct 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5057 MNT
24 Oct 2024	1 MNT = 0.017 PHP	1 PHP = 58.7031 MNT
25 Oct 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2772 MNT
26 Oct 2024	1 MNT = 0.0172 PHP	1 PHP = 58.021 MNT
27 Oct 2024	1 MNT = 0.0172 PHP	1 PHP = 58.021 MNT
28 Oct 2024	1 MNT = 0.0171 PHP	1 PHP = 58.3528 MNT
29 Oct 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2558 MNT
30 Oct 2024	1 MNT = 0.0172 PHP	1 PHP = 58.3072 MNT
31 Oct 2024	1 MNT = 0.0171 PHP	1 PHP = 58.365 MNT

Nov 2024

Date	MNT-PHP	PHP-MNT
01 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2109 MNT
02 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2198 MNT
03 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2198 MNT
04 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.1098 MNT
05 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2622 MNT
06 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.7312 MNT
07 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.0795 MNT
08 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2251 MNT
09 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.1301 MNT
10 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 58.1301 MNT
11 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9458 MNT
12 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9123 MNT
14 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.7592 MNT
15 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8541 MNT
16 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8565 MNT
17 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8565 MNT
18 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8969 MNT
19 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.6822 MNT
20 Nov 2024	1 MNT = 0.0174 PHP	1 PHP = 57.6269 MNT
21 Nov 2024	1 MNT = 0.0174 PHP	1 PHP = 57.5805 MNT
22 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.6523 MNT
23 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.6528 MNT
24 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.6528 MNT
25 Nov 2024	1 MNT = 0.0174 PHP	1 PHP = 57.5795 MNT
26 Nov 2024	1 MNT = 0.0174 PHP	1 PHP = 57.6289 MNT
27 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8373 MNT
28 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8984 MNT
29 Nov 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9443 MNT
30 Nov 2024	1 MNT = 0.0172 PHP	1 PHP = 57.9849 MNT

Dec 2024

Date	MNT-PHP	PHP-MNT
01 Dec 2024	1 MNT = 0.0172 PHP	1 PHP = 57.9849 MNT
02 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9068 MNT
03 Dec 2024	1 MNT = 0.0172 PHP	1 PHP = 58.0215 MNT
04 Dec 2024	1 MNT = 0.0171 PHP	1 PHP = 58.3458 MNT
05 Dec 2024	1 MNT = 0.017 PHP	1 PHP = 58.7169 MNT
06 Dec 2024	1 MNT = 0.017 PHP	1 PHP = 58.7442 MNT
07 Dec 2024	1 MNT = 0.017 PHP	1 PHP = 58.6853 MNT
08 Dec 2024	1 MNT = 0.017 PHP	1 PHP = 58.6853 MNT
09 Dec 2024	1 MNT = 0.0171 PHP	1 PHP = 58.5852 MNT
10 Dec 2024	1 MNT = 0.0171 PHP	1 PHP = 58.6049 MNT
11 Dec 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2123 MNT
12 Dec 2024	1 MNT = 0.0172 PHP	1 PHP = 58.2618 MNT
13 Dec 2024	1 MNT = 0.0172 PHP	1 PHP = 57.9868 MNT
14 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9428 MNT
15 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.9428 MNT
16 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.8098 MNT
17 Dec 2024	1 MNT = 0.0174 PHP	1 PHP = 57.5859 MNT
18 Dec 2024	1 MNT = 0.0174 PHP	1 PHP = 57.604 MNT
19 Dec 2024	1 MNT = 0.0174 PHP	1 PHP = 57.5006 MNT
20 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.7803 MNT
21 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.72 MNT
22 Dec 2024	1 MNT = 0.0173 PHP	1 PHP = 57.72 MNT

MNT-PHP and PHP-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News