currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-PGK and PGK-MNT exchange rates - 2025

MNT-PGK and PGK-MNT exchange rates - 2025

MNT-PGK and PGK-MNT exchange rates

Check below the exchange rates for MNT-PGK and PGK-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0012 PGK
1 PGK = 850.2905 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-PGKPGK-MNT
01 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 837.0738 MNT
02 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 836.0504 MNT
03 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.083 MNT
04 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
05 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
06 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.246 MNT
07 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.1777 MNT
08 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5127 MNT
09 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6199 MNT
10 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6529 MNT
11 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
12 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
13 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5431 MNT
14 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.6211 MNT
15 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.7219 MNT
16 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.9778 MNT
17 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.2707 MNT
18 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
19 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
20 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.3871 MNT
21 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.4403 MNT
22 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 838.9578 MNT
23 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0337 MNT
24 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.287 MNT
25 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
26 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
27 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.7173 MNT
28 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.8591 MNT
29 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.0425 MNT
30 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.064 MNT
31 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT

Feb 2025

DateMNT-PGKPGK-MNT
01 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT
02 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.4149 MNT
03 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 847.1833 MNT
04 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 834.6041 MNT
05 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 846.3338 MNT
06 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.5521 MNT
07 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 845.4543 MNT
08 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
09 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
10 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 832.6999 MNT
11 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.3171 MNT
12 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 845.1008 MNT
13 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9604 MNT
14 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.2688 MNT
15 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
16 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
17 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.4812 MNT
18 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.6168 MNT
19 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.7185 MNT
20 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9801 MNT
21 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1601 MNT
22 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.3368 MNT
23 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 847.7943 MNT
24 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1169 MNT
25 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.433 MNT
26 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 853.4021 MNT
27 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7999 MNT
28 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7553 MNT

Mar 2025

DateMNT-PGKPGK-MNT
01 Mar 2025 1 MNT = 0.0011 PGK 1 PGK = 873.6606 MNT
02 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7907 MNT
03 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7039 MNT
04 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 862.4098 MNT
05 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.1475 MNT
06 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.9132 MNT
07 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 849.1662 MNT
08 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 857.9778 MNT
09 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 848.9193 MNT
10 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 864.6913 MNT
11 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 858.2593 MNT
12 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6892 MNT
13 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 859.4143 MNT
14 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.5602 MNT
15 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.2452 MNT
16 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6089 MNT
17 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.1973 MNT
18 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8276 MNT
19 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.8491 MNT
20 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 863.346 MNT
21 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 856.9269 MNT
22 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 847.255 MNT
23 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6338 MNT
24 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 852.522 MNT
25 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 851.8769 MNT
26 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8013 MNT
27 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 845.3085 MNT
28 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0688 MNT
29 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 854.6753 MNT
30 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 855.9633 MNT
31 Mar 2025 1 MNT = 0.0012 PGK 1 PGK = 860.3131 MNT

Apr 2025

DateMNT-PGKPGK-MNT
01 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7758 MNT
02 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 844.0574 MNT
03 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 854.9891 MNT
04 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 850.9536 MNT
05 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 845.0285 MNT
06 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 844.6619 MNT
07 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 862.152 MNT
08 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 865.4715 MNT
09 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 851.4993 MNT
10 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 852.5921 MNT
11 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 857.806 MNT
12 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6858 MNT
13 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 859.3574 MNT
14 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 859.1439 MNT
15 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 867.3509 MNT
16 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 868.2745 MNT
17 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 858.1258 MNT
18 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 855.7737 MNT
19 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 858.4214 MNT
20 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 862.8344 MNT
21 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 863.0818 MNT
22 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 855.6862 MNT
23 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 868.5217 MNT
24 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 868.5217 MNT

MNT-PGK and PGK-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats