> MNT-NZD and NZD-MNT exchange rates - 2025

MNT-NZD and NZD-MNT exchange rates - 2025

MNT-NZD and NZD-MNT exchange rates

Check below the exchange rates for MNT-NZD and NZD-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0005 NZD

1 NZD = 1969.5754 MNT

1Y 2Y 3Y

MNT to NZDNZD to MNT

Jan 2025

Date	MNT-NZD	NZD-MNT
01 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Date	MNT-NZD	NZD-MNT
01 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Date	MNT-NZD	NZD-MNT
01 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 Mar 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Date	MNT-NZD	NZD-MNT
01 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.3465 MNT

MNT-NZD and NZD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News