currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-NZD and NZD-MNT exchange rates - 2024

MNT-NZD and NZD-MNT exchange rates - 2024

MNT-NZD and NZD-MNT exchange rates

Check below the exchange rates for MNT-NZD and NZD-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0005 NZD
1 NZD = 2066.8781 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-NZDNZD-MNT
01 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2155.5914 MNT
02 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2156.8835 MNT
03 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2142.0542 MNT
04 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2137.7674 MNT
05 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2127.2771 MNT
06 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2133.8524 MNT
07 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2128.6036 MNT
08 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2121.0187 MNT
09 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2138.1383 MNT
10 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2132.2137 MNT
11 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2137.308 MNT
12 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2133.473 MNT
13 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2134.1877 MNT
14 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2129.7584 MNT
15 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2112.1061 MNT
16 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2105.6236 MNT
17 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2090.3695 MNT
18 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2089.8763 MNT
19 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2101.0181 MNT
20 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2100.5893 MNT
21 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2088.7872 MNT
22 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2083.5266 MNT
23 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2085.2329 MNT
24 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2095.7213 MNT
25 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2095.2564 MNT
26 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2090.1612 MNT
27 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2079.4194 MNT
28 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2074.9334 MNT
29 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2084.5001 MNT
30 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2093.4336 MNT
31 Jan 2024 1 MNT = 0.0005 NZD 1 NZD = 2095.2696 MNT

Feb 2024

DateMNT-NZDNZD-MNT
01 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2084.4557 MNT
02 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2105.8866 MNT
03 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2076.4438 MNT
04 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2062.9574 MNT
05 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2059.9201 MNT
06 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2074.8133 MNT
07 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.7434 MNT
08 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2083.6861 MNT
09 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2097.3329 MNT
10 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2119.3473 MNT
11 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2104.0259 MNT
12 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2082.2029 MNT
13 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2093.4105 MNT
14 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2077.8072 MNT
15 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2089.7435 MNT
16 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2077.6496 MNT
17 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.5703 MNT
18 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2082.4363 MNT
19 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2087.542 MNT
20 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2111.0494 MNT
21 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2109.9517 MNT
22 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2107.9747 MNT
23 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2113.6586 MNT
24 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2110.9008 MNT
25 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2100.9423 MNT
26 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.8757 MNT
27 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2098.686 MNT
28 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2070.7691 MNT
29 Feb 2024 1 MNT = 0.0005 NZD 1 NZD = 2065.6962 MNT

Mar 2024

DateMNT-NZDNZD-MNT
01 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2066.0095 MNT
02 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2070.9892 MNT
03 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2063.8492 MNT
04 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2060.0031 MNT
05 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2066.4284 MNT
06 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2074.1091 MNT
07 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2089.4029 MNT
08 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2093.3764 MNT
09 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2094.0988 MNT
10 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2094.0988 MNT
11 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2085.1351 MNT
12 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2088.9466 MNT
13 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2089.4315 MNT
14 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2085.8754 MNT
15 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2071.9123 MNT
16 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2065.8482 MNT
17 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2055.8205 MNT
18 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2057.7172 MNT
19 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2056.9214 MNT
20 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2048.244 MNT
21 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2060.5033 MNT
22 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2041.1192 MNT
23 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2039.3338 MNT
24 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2026.2009 MNT
25 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2030.0103 MNT
26 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2048.8484 MNT
27 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2040.6679 MNT
28 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2028.6042 MNT
29 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2033.8492 MNT
30 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2029.3186 MNT
31 Mar 2024 1 MNT = 0.0005 NZD 1 NZD = 2019.3497 MNT

Apr 2024

DateMNT-NZDNZD-MNT
01 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2017.3049 MNT
02 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2024.8616 MNT
03 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2030.2676 MNT
04 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.9484 MNT
05 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2047.5004 MNT
06 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2044.6576 MNT
07 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2044.6576 MNT
08 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2046.2094 MNT
09 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2059.3633 MNT
10 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2065.8823 MNT
11 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2035.2875 MNT
12 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2025.5726 MNT
13 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2050.3343 MNT
14 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2050.3343 MNT
15 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.6004 MNT
16 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2031.8627 MNT
17 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2037.3456 MNT
18 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2044.7654 MNT
19 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2031.0612 MNT
20 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2031.3594 MNT
21 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2031.3594 MNT
22 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2037.9943 MNT
23 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2039.9654 MNT
24 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2045.529 MNT
25 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2055.6339 MNT
26 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2052.5642 MNT
27 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.1277 MNT
28 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.1277 MNT
29 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2062.5279 MNT
30 Apr 2024 1 MNT = 0.0005 NZD 1 NZD = 2051.0383 MNT

May 2024

DateMNT-NZDNZD-MNT
01 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2034.4142 MNT
02 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2045.9424 MNT
03 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2065.2936 MNT
04 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2073.6225 MNT
05 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2073.6225 MNT
06 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2078.0255 MNT
07 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2073.4054 MNT
08 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2064.737 MNT
09 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2071.0837 MNT
10 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2075.363 MNT
11 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2077.0724 MNT
12 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2077.0724 MNT
13 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2078.0885 MNT
14 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2077.0244 MNT
15 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2091.682 MNT
16 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2106.8385 MNT
17 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2106.8384 MNT
18 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2116.0574 MNT
19 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2116.0574 MNT
20 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2107.6614 MNT
21 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2104.7875 MNT
22 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2107.3786 MNT
23 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2114.6247 MNT
24 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2107.6612 MNT
25 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2112.4349 MNT
26 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2111.9167 MNT
27 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2118.0388 MNT
28 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2127.5459 MNT
29 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2114.0811 MNT
30 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2106.549 MNT
31 May 2024 1 MNT = 0.0005 NZD 1 NZD = 2115.4157 MNT

Jun 2024

DateMNT-NZDNZD-MNT
01 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2123.9919 MNT
02 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2123.9919 MNT
03 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2123.5278 MNT
04 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2128.1118 MNT
05 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2133.9033 MNT
06 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2132.255 MNT
07 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2136.2156 MNT
08 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2108.4665 MNT
09 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2108.4665 MNT
10 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2109.4138 MNT
11 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2113.8732 MNT
12 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2119.7311 MNT
13 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2128.7037 MNT
14 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2116.2205 MNT
15 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2121.4046 MNT
16 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2123.3022 MNT
17 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2108.6535 MNT
18 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2105.2247 MNT
19 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2115.0785 MNT
20 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2114.7675 MNT
21 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2115.7275 MNT
22 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2110.882 MNT
23 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2110.882 MNT
24 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2110.1929 MNT
25 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2112.1132 MNT
26 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2102.2579 MNT
27 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2104.1678 MNT
28 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2098.3108 MNT
29 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2101.0491 MNT
30 Jun 2024 1 MNT = 0.0005 NZD 1 NZD = 2101.4645 MNT

Jul 2024

DateMNT-NZDNZD-MNT
01 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2101.6207 MNT
02 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.1012 MNT
03 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2094.7364 MNT
04 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2111.5965 MNT
05 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2113.6075 MNT
06 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2120.1289 MNT
07 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2120.1289 MNT
08 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2117.1423 MNT
09 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2109.9698 MNT
10 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2096.8407 MNT
11 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2099.9957 MNT
12 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2108.8129 MNT
13 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2111.7445 MNT
14 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2110.8655 MNT
15 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2101.3394 MNT
16 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2093.8395 MNT
17 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2098.6694 MNT
18 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2093.6501 MNT
19 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2077.2967 MNT
20 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2075.1753 MNT
21 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2073.0883 MNT
22 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2067.1129 MNT
23 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2056.9079 MNT
24 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.0774 MNT
25 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2034.1745 MNT
26 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2032.3772 MNT
27 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2031.2566 MNT
28 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2032.2228 MNT
29 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2026.6463 MNT
30 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2030.6906 MNT
31 Jul 2024 1 MNT = 0.0005 NZD 1 NZD = 2042.079 MNT

Aug 2024

DateMNT-NZDNZD-MNT
01 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2051.8183 MNT
02 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2054.3851 MNT
03 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2055.337 MNT
04 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2055.337 MNT
05 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.9419 MNT
06 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2043.4579 MNT
07 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2075.9692 MNT
08 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2068.7752 MNT
09 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2074.399 MNT
10 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2069.4825 MNT
11 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2069.6723 MNT
12 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2079.9705 MNT
13 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2053.0372 MNT
14 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2043.5393 MNT
15 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2042.3865 MNT
16 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2047.3114 MNT
17 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2057.3018 MNT
18 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2056.979 MNT
19 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2064.4364 MNT
20 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2087.3711 MNT
21 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2087.1014 MNT
22 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2089.5833 MNT
23 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.6803 MNT
24 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2118.6015 MNT
25 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2118.8219 MNT
26 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2106.8959 MNT
27 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2117.1067 MNT
28 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2119.377 MNT
29 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2131.716 MNT
30 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2127.3009 MNT
31 Aug 2024 1 MNT = 0.0005 NZD 1 NZD = 2122.7297 MNT

Sep 2024

DateMNT-NZDNZD-MNT
01 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2123.4949 MNT
02 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2115.0682 MNT
03 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2103.3445 MNT
04 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2101.6795 MNT
05 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2110.4073 MNT
06 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2112.7572 MNT
07 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2098.2636 MNT
08 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2098.0942 MNT
09 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2083.9398 MNT
10 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.0292 MNT
11 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2088.6315 MNT
12 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2084.163 MNT
13 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2095.8347 MNT
14 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.3183 MNT
15 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.3183 MNT
16 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2105.8569 MNT
17 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2106.9141 MNT
18 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2114.2521 MNT
19 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2123.7369 MNT
20 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2117.7859 MNT
21 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2119.8421 MNT
22 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2119.8421 MNT
23 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2124.9188 MNT
24 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2137.2236 MNT
25 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2145.7691 MNT
26 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2144.4572 MNT
27 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2148.4711 MNT
28 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2154.6715 MNT
29 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2154.6715 MNT
30 Sep 2024 1 MNT = 0.0005 NZD 1 NZD = 2159.1907 MNT

Oct 2024

DateMNT-NZDNZD-MNT
01 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2145.3779 MNT
02 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2136.4078 MNT
03 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2113.2845 MNT
04 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2107.3206 MNT
05 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.7265 MNT
06 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2092.7265 MNT
07 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2090.9034 MNT
08 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2080.7505 MNT
09 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2063.9597 MNT
10 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2063.9606 MNT
11 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2071.4714 MNT
12 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2075.9744 MNT
13 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2075.9747 MNT
14 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2065.9676 MNT
15 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2069.9942 MNT
16 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2065.831 MNT
17 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2061.4183 MNT
18 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2063.4837 MNT
19 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2063.2996 MNT
20 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2063.2996 MNT
21 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2058.0093 MNT
22 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2058.1311 MNT
23 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2041.8572 MNT
24 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2049.1488 MNT
25 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2040.553 MNT
26 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2030.8146 MNT
27 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2030.8146 MNT
28 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2035.7607 MNT
29 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2024.6863 MNT
30 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2030.2865 MNT
31 Oct 2024 1 MNT = 0.0005 NZD 1 NZD = 2029.778 MNT

Nov 2024

DateMNT-NZDNZD-MNT
01 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2035.0047 MNT
02 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2026.5666 MNT
03 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2026.3967 MNT
04 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2035.8944 MNT
05 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2037.25 MNT
06 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2019.7879 MNT
07 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2043.8112 MNT
08 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2035.4803 MNT
09 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2027.0768 MNT
10 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2027.0768 MNT
11 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2026.0378 MNT
12 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2021.254 MNT
14 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1993.3011 MNT
15 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1997.5651 MNT
16 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1993.7599 MNT
17 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1964.4722 MNT
18 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1985.0333 MNT
19 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2002.6457 MNT
20 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1999.145 MNT
21 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1994.953 MNT
22 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1985.248 MNT
23 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1982.2228 MNT
24 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1982.2228 MNT
25 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1989.2397 MNT
26 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 1989.8804 MNT
27 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2000.3518 MNT
28 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2000.4475 MNT
29 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2007.8585 MNT
30 Nov 2024 1 MNT = 0.0005 NZD 1 NZD = 2012.8395 MNT

Dec 2024

DateMNT-NZDNZD-MNT
01 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 2012.8395 MNT
02 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 2000.522 MNT
03 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1998.9173 MNT
04 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1981.6992 MNT
05 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1991.2801 MNT
06 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1986.9611 MNT
07 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1980.5073 MNT
08 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1981.8835 MNT
09 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1992.0269 MNT
10 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1978.4337 MNT
11 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1962.7023 MNT
12 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1968.0199 MNT
13 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1959.6475 MNT
14 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1957.027 MNT
15 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1957.7569 MNT
16 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1960.9369 MNT
17 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1957.4013 MNT
18 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1948.2776 MNT
19 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1921.0593 MNT
20 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1914.8752 MNT
21 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1921.7382 MNT
22 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1920.7364 MNT
23 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1916.5199 MNT
24 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1916.5404 MNT
25 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1920.8889 MNT
26 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1914.1443 MNT
27 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1916.0646 MNT
28 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1915.1125 MNT
29 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1913.923 MNT
30 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1922.4866 MNT
31 Dec 2024 1 MNT = 0.0005 NZD 1 NZD = 1915.605 MNT

MNT-NZD and NZD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats