currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-NPR and NPR-MNT exchange rates - 2024

MNT-NPR and NPR-MNT exchange rates - 2024

MNT-NPR and NPR-MNT exchange rates

Check below the exchange rates for MNT-NPR and NPR-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0391 NPR
1 NPR = 25.6056 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-NPRNPR-MNT
01 Jan 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5539 MNT
02 Jan 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5852 MNT
03 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.715 MNT
04 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7003 MNT
05 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7188 MNT
06 Jan 2024 1 MNT = 0.0387 NPR 1 NPR = 25.807 MNT
07 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7435 MNT
08 Jan 2024 1 MNT = 0.039 NPR 1 NPR = 25.6615 MNT
09 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7313 MNT
10 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7578 MNT
11 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7421 MNT
12 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7927 MNT
13 Jan 2024 1 MNT = 0.0387 NPR 1 NPR = 25.815 MNT
14 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7615 MNT
15 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7588 MNT
16 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7129 MNT
17 Jan 2024 1 MNT = 0.039 NPR 1 NPR = 25.6519 MNT
18 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7286 MNT
19 Jan 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8244 MNT
20 Jan 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8666 MNT
21 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7213 MNT
22 Jan 2024 1 MNT = 0.039 NPR 1 NPR = 25.6198 MNT
23 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7528 MNT
24 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7027 MNT
25 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7395 MNT
26 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7417 MNT
27 Jan 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6953 MNT
28 Jan 2024 1 MNT = 0.039 NPR 1 NPR = 25.6399 MNT
29 Jan 2024 1 MNT = 0.039 NPR 1 NPR = 25.6347 MNT
30 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7868 MNT
31 Jan 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7494 MNT

Feb 2024

DateMNT-NPRNPR-MNT
01 Feb 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7936 MNT
02 Feb 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7747 MNT
03 Feb 2024 1 MNT = 0.039 NPR 1 NPR = 25.6415 MNT
04 Feb 2024 1 MNT = 0.0393 NPR 1 NPR = 25.475 MNT
05 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5973 MNT
06 Feb 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7368 MNT
07 Feb 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8284 MNT
08 Feb 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7628 MNT
09 Feb 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7393 MNT
10 Feb 2024 1 MNT = 0.0388 NPR 1 NPR = 25.8036 MNT
11 Feb 2024 1 MNT = 0.039 NPR 1 NPR = 25.6171 MNT
12 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5992 MNT
13 Feb 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7683 MNT
14 Feb 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6942 MNT
15 Feb 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8128 MNT
16 Feb 2024 1 MNT = 0.039 NPR 1 NPR = 25.6225 MNT
17 Feb 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7018 MNT
18 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5868 MNT
19 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5774 MNT
20 Feb 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7518 MNT
21 Feb 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7003 MNT
22 Feb 2024 1 MNT = 0.039 NPR 1 NPR = 25.6483 MNT
23 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5936 MNT
24 Feb 2024 1 MNT = 0.039 NPR 1 NPR = 25.6359 MNT
25 Feb 2024 1 MNT = 0.0392 NPR 1 NPR = 25.515 MNT
26 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.548 MNT
27 Feb 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6806 MNT
28 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.6028 MNT
29 Feb 2024 1 MNT = 0.0391 NPR 1 NPR = 25.6078 MNT

Mar 2024

DateMNT-NPRNPR-MNT
01 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.603 MNT
02 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.6576 MNT
03 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5691 MNT
04 Mar 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4729 MNT
05 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.6313 MNT
06 Mar 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6845 MNT
07 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.6341 MNT
08 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5772 MNT
09 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.6619 MNT
10 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.6619 MNT
11 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5088 MNT
12 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.652 MNT
13 Mar 2024 1 MNT = 0.039 NPR 1 NPR = 25.642 MNT
14 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5764 MNT
15 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.6068 MNT
16 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5901 MNT
17 Mar 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4659 MNT
18 Mar 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4715 MNT
19 Mar 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5957 MNT
20 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5289 MNT
21 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5193 MNT
22 Mar 2024 1 MNT = 0.0394 NPR 1 NPR = 25.4111 MNT
23 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5316 MNT
24 Mar 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3672 MNT
25 Mar 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3345 MNT
26 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5301 MNT
27 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5201 MNT
28 Mar 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4599 MNT
29 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.4927 MNT
30 Mar 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5332 MNT
31 Mar 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3674 MNT

Apr 2024

DateMNT-NPRNPR-MNT
01 Apr 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3439 MNT
02 Apr 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4687 MNT
03 Apr 2024 1 MNT = 0.0392 NPR 1 NPR = 25.4799 MNT
04 Apr 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4658 MNT
05 Apr 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5094 MNT
06 Apr 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5439 MNT
07 Apr 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5439 MNT
08 Apr 2024 1 MNT = 0.0392 NPR 1 NPR = 25.4898 MNT
09 Apr 2024 1 MNT = 0.0391 NPR 1 NPR = 25.5609 MNT
10 Apr 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5334 MNT
11 Apr 2024 1 MNT = 0.0392 NPR 1 NPR = 25.4811 MNT
12 Apr 2024 1 MNT = 0.0392 NPR 1 NPR = 25.4902 MNT
13 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8706 MNT
14 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9202 MNT
15 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8571 MNT
16 Apr 2024 1 MNT = 0.0388 NPR 1 NPR = 25.8004 MNT
17 Apr 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7928 MNT
18 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8193 MNT
19 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8288 MNT
20 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8871 MNT
21 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8871 MNT
22 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.844 MNT
23 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8961 MNT
24 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.876 MNT
25 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9174 MNT
26 Apr 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8919 MNT
27 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8142 MNT
28 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8142 MNT
29 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8361 MNT
30 Apr 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8253 MNT

May 2024

DateMNT-NPRNPR-MNT
01 May 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6953 MNT
02 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.842 MNT
03 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8476 MNT
04 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9108 MNT
05 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9108 MNT
06 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8127 MNT
07 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8176 MNT
08 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8121 MNT
09 May 2024 1 MNT = 0.0388 NPR 1 NPR = 25.8026 MNT
10 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8237 MNT
11 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8237 MNT
12 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.846 MNT
13 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8228 MNT
14 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8222 MNT
15 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.89 MNT
16 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8235 MNT
17 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8801 MNT
18 May 2024 1 MNT = 0.0384 NPR 1 NPR = 26.014 MNT
19 May 2024 1 MNT = 0.0384 NPR 1 NPR = 26.014 MNT
20 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8704 MNT
21 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8876 MNT
22 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8838 MNT
23 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9083 MNT
24 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9309 MNT
25 May 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9729 MNT
26 May 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9729 MNT
27 May 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9512 MNT
28 May 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9442 MNT
29 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8481 MNT
30 May 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8903 MNT
31 May 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8425 MNT

Jun 2024

DateMNT-NPRNPR-MNT
01 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8505 MNT
02 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8505 MNT
03 Jun 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9528 MNT
04 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8093 MNT
05 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8598 MNT
06 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8174 MNT
07 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8487 MNT
08 Jun 2024 1 MNT = 0.0389 NPR 1 NPR = 25.676 MNT
09 Jun 2024 1 MNT = 0.0389 NPR 1 NPR = 25.676 MNT
10 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8361 MNT
11 Jun 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7699 MNT
12 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8218 MNT
13 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8138 MNT
14 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8167 MNT
15 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8721 MNT
16 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8721 MNT
17 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8191 MNT
18 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8538 MNT
19 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.853 MNT
20 Jun 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7836 MNT
21 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.826 MNT
22 Jun 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8763 MNT
23 Jun 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8763 MNT
24 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8315 MNT
25 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.835 MNT
26 Jun 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7864 MNT
27 Jun 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8211 MNT
28 Jun 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8762 MNT
29 Jun 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8762 MNT
30 Jun 2024 1 MNT = 0.0386 NPR 1 NPR = 25.9023 MNT

Jul 2024

DateMNT-NPRNPR-MNT
01 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8271 MNT
02 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8358 MNT
03 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8234 MNT
04 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8237 MNT
05 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8145 MNT
06 Jul 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8832 MNT
07 Jul 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8832 MNT
08 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.829 MNT
09 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.819 MNT
10 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.821 MNT
11 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8104 MNT
12 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8185 MNT
13 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8559 MNT
14 Jul 2024 1 MNT = 0.0386 NPR 1 NPR = 25.8896 MNT
15 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.8016 MNT
16 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7949 MNT
17 Jul 2024 1 MNT = 0.0387 NPR 1 NPR = 25.8141 MNT
18 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7763 MNT
19 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7826 MNT
20 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.791 MNT
21 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.791 MNT
22 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7632 MNT
23 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7705 MNT
24 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7534 MNT
25 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7549 MNT
26 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7581 MNT
27 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7935 MNT
28 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7935 MNT
29 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7433 MNT
30 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.746 MNT
31 Jul 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7809 MNT

Aug 2024

DateMNT-NPRNPR-MNT
01 Aug 2024 1 MNT = 0.0388 NPR 1 NPR = 25.77 MNT
02 Aug 2024 1 MNT = 0.0388 NPR 1 NPR = 25.7659 MNT
03 Aug 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9856 MNT
04 Aug 2024 1 MNT = 0.0385 NPR 1 NPR = 25.9856 MNT
05 Aug 2024 1 MNT = 0.039 NPR 1 NPR = 25.6732 MNT
06 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6766 MNT
07 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6842 MNT
08 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6851 MNT
09 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6821 MNT
10 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.6821 MNT
11 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.7119 MNT
12 Aug 2024 1 MNT = 0.0389 NPR 1 NPR = 25.675 MNT
13 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2974 MNT
14 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2999 MNT
15 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3006 MNT
16 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2954 MNT
17 Aug 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3944 MNT
18 Aug 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3944 MNT
19 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3199 MNT
20 Aug 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3509 MNT
21 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2928 MNT
22 Aug 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2805 MNT
23 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3082 MNT
24 Aug 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5189 MNT
25 Aug 2024 1 MNT = 0.0392 NPR 1 NPR = 25.5189 MNT
26 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3132 MNT
27 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3076 MNT
28 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3125 MNT
29 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3293 MNT
30 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3261 MNT
31 Aug 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3261 MNT

Sep 2024

DateMNT-NPRNPR-MNT
01 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2891 MNT
02 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2994 MNT
03 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2999 MNT
04 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2691 MNT
05 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2992 MNT
06 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2747 MNT
07 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2496 MNT
08 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2496 MNT
09 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3022 MNT
10 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2805 MNT
11 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3057 MNT
12 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2828 MNT
13 Sep 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2828 MNT
14 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3072 MNT
15 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3072 MNT
16 Sep 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3416 MNT
17 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3668 MNT
18 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3552 MNT
19 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3531 MNT
20 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.4019 MNT
21 Sep 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4496 MNT
22 Sep 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4496 MNT
23 Sep 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4401 MNT
24 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3772 MNT
25 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3906 MNT
26 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3697 MNT
27 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3831 MNT
28 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3831 MNT
29 Sep 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3831 MNT
30 Sep 2024 1 MNT = 0.0393 NPR 1 NPR = 25.4189 MNT

Oct 2024

DateMNT-NPRNPR-MNT
01 Oct 2024 1 MNT = 0.0394 NPR 1 NPR = 25.3585 MNT
02 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2951 MNT
03 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2867 MNT
04 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3178 MNT
05 Oct 2024 1 MNT = 0.0397 NPR 1 NPR = 25.2057 MNT
06 Oct 2024 1 MNT = 0.0397 NPR 1 NPR = 25.2057 MNT
07 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3049 MNT
08 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3032 MNT
09 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2835 MNT
10 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.2868 MNT
11 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2543 MNT
12 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3015 MNT
13 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2543 MNT
14 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2553 MNT
15 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2682 MNT
16 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.281 MNT
17 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2679 MNT
18 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2602 MNT
19 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3361 MNT
20 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.3361 MNT
21 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2653 MNT
22 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.257 MNT
23 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2401 MNT
24 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2589 MNT
25 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2602 MNT
26 Oct 2024 1 MNT = 0.0397 NPR 1 NPR = 25.2071 MNT
27 Oct 2024 1 MNT = 0.0397 NPR 1 NPR = 25.2071 MNT
28 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2742 MNT
29 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2609 MNT
30 Oct 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2354 MNT
31 Oct 2024 1 MNT = 0.0395 NPR 1 NPR = 25.295 MNT

Nov 2024

DateMNT-NPRNPR-MNT
01 Nov 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2474 MNT
02 Nov 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2474 MNT
03 Nov 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2823 MNT
04 Nov 2024 1 MNT = 0.0396 NPR 1 NPR = 25.235 MNT
05 Nov 2024 1 MNT = 0.0396 NPR 1 NPR = 25.2432 MNT
06 Nov 2024 1 MNT = 0.0398 NPR 1 NPR = 25.0991 MNT
07 Nov 2024 1 MNT = 0.0397 NPR 1 NPR = 25.1771 MNT
08 Nov 2024 1 MNT = 0.0397 NPR 1 NPR = 25.1591 MNT
09 Nov 2024 1 MNT = 0.0399 NPR 1 NPR = 25.0319 MNT
10 Nov 2024 1 MNT = 0.0399 NPR 1 NPR = 25.0319 MNT
11 Nov 2024 1 MNT = 0.0397 NPR 1 NPR = 25.1707 MNT
12 Nov 2024 1 MNT = 0.0398 NPR 1 NPR = 25.1344 MNT
14 Nov 2024 1 MNT = 0.0397 NPR 1 NPR = 25.1641 MNT
15 Nov 2024 1 MNT = 0.0397 NPR 1 NPR = 25.1641 MNT

MNT-NPR and NPR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Nepal, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats