currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-NOK and NOK-MNT exchange rates - 2024

MNT-NOK and NOK-MNT exchange rates - 2024

MNT-NOK and NOK-MNT exchange rates

Check below the exchange rates for MNT-NOK and NOK-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0031 NOK
1 NOK = 319.8829 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-NOKNOK-MNT
01 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 335.2286 MNT
02 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 334.2646 MNT
03 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 331.4561 MNT
04 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 332.0076 MNT
05 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 330.2688 MNT
06 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 331.9529 MNT
07 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 331.1364 MNT
08 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 328.7209 MNT
09 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 331.2981 MNT
10 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 331.6397 MNT
11 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 331.8056 MNT
12 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 332.1039 MNT
13 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 330.8606 MNT
14 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 330.174 MNT
15 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 330.2357 MNT
16 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 328.347 MNT
17 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 324.9572 MNT
18 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 325.0169 MNT
19 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 327.746 MNT
20 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 327.7495 MNT
21 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 325.9081 MNT
22 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 324.0464 MNT
23 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 325.5186 MNT
24 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2696 MNT
25 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 327.4103 MNT
26 Jan 2024 1 MNT = 0.003 NOK 1 NOK = 328.5362 MNT
27 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 326.9471 MNT
28 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2418 MNT
29 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2469 MNT
30 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 327.1426 MNT
31 Jan 2024 1 MNT = 0.0031 NOK 1 NOK = 326.6465 MNT

Feb 2024

DateMNT-NOKNOK-MNT
01 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 325.708 MNT
02 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 326.8016 MNT
03 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 324.8224 MNT
04 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 322.7127 MNT
05 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 318.9228 MNT
06 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 320.8878 MNT
07 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 324.2665 MNT
08 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 322.5658 MNT
09 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 322.9394 MNT
10 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 322.3202 MNT
11 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 319.99 MNT
12 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 323.0913 MNT
13 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 326.5608 MNT
14 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 322.631 MNT
15 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 324.1157 MNT
16 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 322.9602 MNT
17 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 326.8221 MNT
18 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 325.2393 MNT
19 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 323.9113 MNT
20 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 326.0945 MNT
21 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 325.5016 MNT
22 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 324.8741 MNT
23 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 323.8625 MNT
24 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 321.3363 MNT
25 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 319.8204 MNT
26 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 321.578 MNT
27 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 323.1918 MNT
28 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 320.2366 MNT
29 Feb 2024 1 MNT = 0.0031 NOK 1 NOK = 320.1817 MNT

Mar 2024

DateMNT-NOKNOK-MNT
01 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 320.722 MNT
02 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 321.1319 MNT
03 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 320.0247 MNT
04 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 320.5559 MNT
05 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 321.4614 MNT
06 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 322.1693 MNT
07 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 324.2619 MNT
08 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 326.4264 MNT
09 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 325.9535 MNT
10 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 325.9535 MNT
11 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 322.7 MNT
12 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 323.128 MNT
13 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 323.4865 MNT
14 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 322.7455 MNT
15 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 321.1691 MNT
16 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 319.9586 MNT
17 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 318.4055 MNT
18 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 318.2971 MNT
19 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 318.1253 MNT
20 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 318.274 MNT
21 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 320.6082 MNT
22 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 316.4762 MNT
23 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 316.2072 MNT
24 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 314.1708 MNT
25 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 315.6085 MNT
26 Mar 2024 1 MNT = 0.0031 NOK 1 NOK = 317.8 MNT
27 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 315.1537 MNT
28 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 313.595 MNT
29 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 313.6772 MNT
30 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 314.9916 MNT
31 Mar 2024 1 MNT = 0.0032 NOK 1 NOK = 312.946 MNT

Apr 2024

DateMNT-NOKNOK-MNT
01 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 309.4751 MNT
02 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 311.9688 MNT
03 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 314.3878 MNT
04 Apr 2024 1 MNT = 0.0031 NOK 1 NOK = 317.8042 MNT
05 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 317.3934 MNT
06 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 316.7853 MNT
07 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 316.7853 MNT
08 Apr 2024 1 MNT = 0.0031 NOK 1 NOK = 317.4825 MNT
09 Apr 2024 1 MNT = 0.0031 NOK 1 NOK = 318.5521 MNT
10 Apr 2024 1 MNT = 0.0031 NOK 1 NOK = 318.8121 MNT
11 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 314.0213 MNT
12 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 312.3988 MNT
13 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 315.5391 MNT
14 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 315.5391 MNT
15 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 316.1688 MNT
16 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 314.5994 MNT
17 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.7357 MNT
18 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.8428 MNT
19 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 312.5479 MNT
20 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.1268 MNT
21 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.1268 MNT
22 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.2335 MNT
23 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.8018 MNT
24 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.8974 MNT
25 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 315.5349 MNT
26 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.3251 MNT
27 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 312.5339 MNT
28 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 312.5339 MNT
29 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.782 MNT
30 Apr 2024 1 MNT = 0.0032 NOK 1 NOK = 313.1004 MNT

May 2024

DateMNT-NOKNOK-MNT
01 May 2024 1 MNT = 0.0032 NOK 1 NOK = 311.1813 MNT
02 May 2024 1 MNT = 0.0032 NOK 1 NOK = 311.7928 MNT
03 May 2024 1 MNT = 0.0032 NOK 1 NOK = 316.6999 MNT
04 May 2024 1 MNT = 0.0032 NOK 1 NOK = 316.9484 MNT
05 May 2024 1 MNT = 0.0032 NOK 1 NOK = 316.9484 MNT
06 May 2024 1 MNT = 0.0031 NOK 1 NOK = 318.7069 MNT
07 May 2024 1 MNT = 0.0031 NOK 1 NOK = 317.5702 MNT
08 May 2024 1 MNT = 0.0032 NOK 1 NOK = 315.2254 MNT
09 May 2024 1 MNT = 0.0032 NOK 1 NOK = 315.8666 MNT
10 May 2024 1 MNT = 0.0031 NOK 1 NOK = 318.5915 MNT
11 May 2024 1 MNT = 0.0032 NOK 1 NOK = 316.1357 MNT
12 May 2024 1 MNT = 0.0032 NOK 1 NOK = 316.1357 MNT
13 May 2024 1 MNT = 0.0031 NOK 1 NOK = 318.8994 MNT
14 May 2024 1 MNT = 0.0031 NOK 1 NOK = 318.8416 MNT
15 May 2024 1 MNT = 0.0031 NOK 1 NOK = 320.7669 MNT
16 May 2024 1 MNT = 0.0031 NOK 1 NOK = 322.0487 MNT
17 May 2024 1 MNT = 0.0031 NOK 1 NOK = 321.5525 MNT
18 May 2024 1 MNT = 0.0031 NOK 1 NOK = 321.2096 MNT
19 May 2024 1 MNT = 0.0031 NOK 1 NOK = 321.2096 MNT
20 May 2024 1 MNT = 0.0031 NOK 1 NOK = 322.495 MNT
21 May 2024 1 MNT = 0.0031 NOK 1 NOK = 323.507 MNT
22 May 2024 1 MNT = 0.0031 NOK 1 NOK = 322.3391 MNT
23 May 2024 1 MNT = 0.0031 NOK 1 NOK = 325.0621 MNT
24 May 2024 1 MNT = 0.0031 NOK 1 NOK = 325.5102 MNT
25 May 2024 1 MNT = 0.0031 NOK 1 NOK = 325.9988 MNT
26 May 2024 1 MNT = 0.0031 NOK 1 NOK = 325.9988 MNT
27 May 2024 1 MNT = 0.0031 NOK 1 NOK = 327.7628 MNT
28 May 2024 1 MNT = 0.003 NOK 1 NOK = 329.1058 MNT
29 May 2024 1 MNT = 0.003 NOK 1 NOK = 328.0392 MNT
30 May 2024 1 MNT = 0.0031 NOK 1 NOK = 326.9959 MNT
31 May 2024 1 MNT = 0.003 NOK 1 NOK = 328.8689 MNT

Jun 2024

DateMNT-NOKNOK-MNT
01 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2647 MNT
02 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2647 MNT
03 Jun 2024 1 MNT = 0.003 NOK 1 NOK = 328.5166 MNT
04 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2658 MNT
05 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.7372 MNT
06 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 325.9075 MNT
07 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 327.2827 MNT
08 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.0375 MNT
09 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.0375 MNT
10 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.301 MNT
11 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.1833 MNT
12 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 323.8964 MNT
13 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 325.4164 MNT
14 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 323.2307 MNT
15 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.9596 MNT
16 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.9596 MNT
17 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 321.7203 MNT
18 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 322.9365 MNT
19 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.589 MNT
20 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 327.5369 MNT
21 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 327.1227 MNT
22 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2641 MNT
23 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2641 MNT
24 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.1405 MNT
25 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2353 MNT
26 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 323.5273 MNT
27 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 323.7163 MNT
28 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 323.8976 MNT
29 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 324.0855 MNT
30 Jun 2024 1 MNT = 0.0031 NOK 1 NOK = 323.0283 MNT

Jul 2024

DateMNT-NOKNOK-MNT
01 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 324.2087 MNT
02 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 322.3867 MNT
03 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 323.8518 MNT
04 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 326.7104 MNT
05 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 326.38 MNT
06 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 327.1663 MNT
07 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 327.1663 MNT
08 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 326.2671 MNT
09 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 324.7932 MNT
10 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 321.568 MNT
11 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 320.7672 MNT
12 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 321.1698 MNT
13 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 320.5785 MNT
14 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 321.7202 MNT
15 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 320.2165 MNT
16 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 319.2983 MNT
17 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 321.0287 MNT
18 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 320.7424 MNT
19 Jul 2024 1 MNT = 0.0031 NOK 1 NOK = 317.7669 MNT
20 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 315.8443 MNT
21 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 315.961 MNT
22 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 315.1314 MNT
23 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 313.0858 MNT
24 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 313.144 MNT
25 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 310.0137 MNT
26 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 313.7779 MNT
27 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 312.8595 MNT
28 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 314.1523 MNT
29 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 313.2531 MNT
30 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 313.9411 MNT
31 Jul 2024 1 MNT = 0.0032 NOK 1 NOK = 316.0856 MNT

Aug 2024

DateMNT-NOKNOK-MNT
01 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 316.8024 MNT
02 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 313.0865 MNT
03 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 315.1218 MNT
04 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 315.1218 MNT
05 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 312.6698 MNT
06 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 313.5539 MNT
07 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 319.7699 MNT
08 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 317.243 MNT
09 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 318.2433 MNT
10 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 319.2567 MNT
11 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 319.2138 MNT
12 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 319.8262 MNT
13 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 314.7844 MNT
14 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 318.1446 MNT
15 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 318.2735 MNT
16 Aug 2024 1 MNT = 0.0032 NOK 1 NOK = 316.098 MNT
17 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 318.3414 MNT
18 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 318.2616 MNT
19 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 319.783 MNT
20 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 322.3469 MNT
21 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 323.3394 MNT
22 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 321.5645 MNT
23 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 320.2196 MNT
24 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 324.7819 MNT
25 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 324.2179 MNT
26 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 322.4132 MNT
27 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 323.3661 MNT
28 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 322.4545 MNT
29 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 323.855 MNT
30 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 322.9924 MNT
31 Aug 2024 1 MNT = 0.0031 NOK 1 NOK = 324.1625 MNT

Sep 2024

DateMNT-NOKNOK-MNT
01 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 320.1919 MNT
02 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 320.3517 MNT
03 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 318.9749 MNT
04 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 317.8809 MNT
05 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 320.2842 MNT
06 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 319.5398 MNT
07 Sep 2024 1 MNT = 0.0032 NOK 1 NOK = 317.0618 MNT
08 Sep 2024 1 MNT = 0.0032 NOK 1 NOK = 317.0618 MNT
09 Sep 2024 1 MNT = 0.0032 NOK 1 NOK = 313.9059 MNT
10 Sep 2024 1 MNT = 0.0032 NOK 1 NOK = 315.0171 MNT
11 Sep 2024 1 MNT = 0.0032 NOK 1 NOK = 314.2183 MNT
12 Sep 2024 1 MNT = 0.0032 NOK 1 NOK = 313.5629 MNT
13 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 317.9727 MNT
14 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 318.6899 MNT
15 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 318.6825 MNT
16 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 321.0342 MNT
17 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 321.1462 MNT
18 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 320.9442 MNT
19 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 325.1514 MNT
20 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 323.2696 MNT
21 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 324.1206 MNT
22 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 324.1206 MNT
23 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 323.0872 MNT
24 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 325.8819 MNT
25 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 325.386 MNT
26 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 321.8684 MNT
27 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 322.4766 MNT
28 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 323.4912 MNT
29 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 323.4912 MNT
30 Sep 2024 1 MNT = 0.0031 NOK 1 NOK = 323.3354 MNT

Oct 2024

DateMNT-NOKNOK-MNT
01 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 320.9124 MNT
02 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 322.2849 MNT
03 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 319.9842 MNT
04 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 320.6008 MNT
05 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 318.9172 MNT
06 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 318.9172 MNT
07 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 320.0979 MNT
08 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 319.1835 MNT
09 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 315.8398 MNT
10 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 315.0351 MNT
11 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 316.4928 MNT
12 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 317.6667 MNT
13 Oct 2024 1 MNT = 0.0031 NOK 1 NOK = 317.6667 MNT
14 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 315.6668 MNT
15 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 314.827 MNT
16 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 313.6844 MNT
17 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 310.758 MNT
18 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 312.1813 MNT
19 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 311.1397 MNT
20 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 311.1397 MNT
21 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 311.5805 MNT
22 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 311.1821 MNT
23 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 308.4195 MNT
24 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 310.6391 MNT
25 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 311.0753 MNT
26 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 309.6634 MNT
27 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 309.6634 MNT
28 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 308.6258 MNT
29 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 309.069 MNT
30 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 309.267 MNT
31 Oct 2024 1 MNT = 0.0032 NOK 1 NOK = 309.6548 MNT

Nov 2024

DateMNT-NOKNOK-MNT
01 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 309.0951 MNT
02 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 309.121 MNT
03 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 309.121 MNT
04 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 310.0366 MNT
05 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 309.5651 MNT
06 Nov 2024 1 MNT = 0.0033 NOK 1 NOK = 305.4776 MNT
07 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 311.9319 MNT
08 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 310.5296 MNT
09 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 308.9118 MNT
10 Nov 2024 1 MNT = 0.0032 NOK 1 NOK = 308.9118 MNT
11 Nov 2024 1 MNT = 0.0033 NOK 1 NOK = 306.9514 MNT
12 Nov 2024 1 MNT = 0.0033 NOK 1 NOK = 307.2848 MNT
14 Nov 2024 1 MNT = 0.0033 NOK 1 NOK = 304.4125 MNT
15 Nov 2024 1 MNT = 0.0033 NOK 1 NOK = 304.9335 MNT

MNT-NOK and NOK-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats