currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-NIO and NIO-MNT exchange rates - 2025

MNT-NIO and NIO-MNT exchange rates - 2025

MNT-NIO and NIO-MNT exchange rates

Check below the exchange rates for MNT-NIO and NIO-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0107 NIO
1 NIO = 93.515 MNT
1Y 2Y 3Y
MNT to NIONIO to MNT
0.0105 Date: 4/5 0.0105 Date: 4/4 0.0105 Date: 4/3 0.0106 Date: 4/2 0.0105 Date: 4/1 0.0105 Date: 3/31 0.0105 Date: 3/30 0.0105 Date: 3/29 0.0106 Date: 3/28 0.0106 Date: 3/27 0.0106 Date: 3/26 0.0106 Date: 3/25 0.0105 Date: 3/24 0.0105 Date: 3/23 0.0106 Date: 3/22 0.0106 Date: 3/21 0.0106 Date: 3/20 0.0106 Date: 3/19 0.0106 Date: 3/18 0.0106 Date: 3/17 0.0105 Date: 3/16 0.0106 Date: 3/15 0.0106 Date: 3/14 0.0106 Date: 3/13 0.0106 Date: 3/12 0.0106 Date: 3/11 0.0106 Date: 3/10 0.0106 Date: 3/9 0.0106 Date: 3/8 0.0106 Date: 3/7 0.0106 Date: 3/6 0.0106 Date: 3/5 0.0106 Date: 3/4 0.0106 Date: 3/3 0.0106 Date: 3/2 0.0106 Date: 3/1 0.0106 Date: 2/28 0.0106 Date: 2/27 0.0106 Date: 2/26 0.0106 Date: 2/25 0.0106 Date: 2/24 0.0106 Date: 2/23 0.0106 Date: 2/22 0.0106 Date: 2/21 0.0106 Date: 2/20 0.0106 Date: 2/19 0.0106 Date: 2/18 0.0106 Date: 2/17 0.0106 Date: 2/16 0.0106 Date: 2/15 0.0106 Date: 2/14 0.0106 Date: 2/13 0.0108 Date: 2/12 0.0108 Date: 2/11 0.0108 Date: 2/10 0.0109 Date: 2/9 0.0109 Date: 2/8 0.0108 Date: 2/7 0.0108 Date: 2/6 0.0108 Date: 2/5 0.0108 Date: 2/4 0.0108 Date: 2/3 0.0108 Date: 2/2 0.0108 Date: 2/1 0.0108 Date: 1/31 0.0108 Date: 1/30 0.0108 Date: 1/29 0.0108 Date: 1/28 0.0108 Date: 1/27 0.0108 Date: 1/26 0.0108 Date: 1/25 0.0108 Date: 1/24 0.0108 Date: 1/23 0.0108 Date: 1/22 0.0108 Date: 1/21 0.0108 Date: 1/20 0.0108 Date: 1/19 0.0108 Date: 1/18 0.0108 Date: 1/17 0.0108 Date: 1/16 0.0108 Date: 1/15 0.0108 Date: 1/14 0.0108 Date: 1/13 0.0109 Date: 1/12 0.0109 Date: 1/11 0.0108 Date: 1/10 0.0108 Date: 1/9 0.0108 Date: 1/8 0.0108 Date: 1/7 0.0108 Date: 1/6 0.0108 Date: 1/5 0.0108 Date: 1/4 0.0108 Date: 1/3 0.0108 Date: 1/2 0.0108 Date: 1/1 0.0105 Date: 4/5 0.0105 Date: 4/4 0.0105 Date: 4/3 0.0106 Date: 4/2 0.0105 Date: 4/1 0.0105 Date: 3/31 0.0105 Date: 3/30 0.0105 Date: 3/29 0.0106 Date: 3/28 0.0106 Date: 3/27 0.0106 Date: 3/26 0.0106 Date: 3/25 0.0105 Date: 3/24 0.0105 Date: 3/23 0.0106 Date: 3/22 0.0106 Date: 3/21 0.0106 Date: 3/20 0.0106 Date: 3/19 0.0106 Date: 3/18 0.0106 Date: 3/17 0.0105 Date: 3/16 0.0106 Date: 3/15 0.0106 Date: 3/14 0.0106 Date: 3/13 0.0106 Date: 3/12 0.0106 Date: 3/11 0.0106 Date: 3/10 0.0106 Date: 3/9 0.0106 Date: 3/8 0.0106 Date: 3/7 0.0106 Date: 3/6 0.0106 Date: 3/5 0.0106 Date: 3/4 0.0106 Date: 3/3 0.0106 Date: 3/2 0.0106 Date: 3/1 0.0106 Date: 2/28 0.0106 Date: 2/27 0.0106 Date: 2/26 0.0106 Date: 2/25 0.0106 Date: 2/24 0.0106 Date: 2/23 0.0106 Date: 2/22 0.0106 Date: 2/21 0.0106 Date: 2/20 0.0106 Date: 2/19 0.0106 Date: 2/18 0.0106 Date: 2/17 0.0106 Date: 2/16 0.0106 Date: 2/15 0.0106 Date: 2/14 0.0106 Date: 2/13 0.0108 Date: 2/12 0.0108 Date: 2/11 0.0108 Date: 2/10 0.0109 Date: 2/9 0.0109 Date: 2/8 0.0108 Date: 2/7 0.0108 Date: 2/6 0.0108 Date: 2/5 0.0108 Date: 2/4 0.0108 Date: 2/3 0.0108 Date: 2/2 0.0108 Date: 2/1 0.0108 Date: 1/31 0.0108 Date: 1/30 0.0108 Date: 1/29 0.0108 Date: 1/28 0.0108 Date: 1/27 0.0108 Date: 1/26 0.0108 Date: 1/25 0.0108 Date: 1/24 0.0108 Date: 1/23 0.0108 Date: 1/22 0.0108 Date: 1/21 0.0108 Date: 1/20 0.0108 Date: 1/19 0.0108 Date: 1/18 0.0108 Date: 1/17 0.0108 Date: 1/16 0.0108 Date: 1/15 0.0108 Date: 1/14 0.0108 Date: 1/13 0.0109 Date: 1/12 0.0109 Date: 1/11 0.0108 Date: 1/10 0.0108 Date: 1/9 0.0108 Date: 1/8 0.0108 Date: 1/7 0.0108 Date: 1/6 0.0108 Date: 1/5 0.0108 Date: 1/4 0.0108 Date: 1/3 0.0108 Date: 1/2 0.0108 Date: 1/1

Jan 2025

DateMNT-NIONIO-MNT
01 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3933 MNT
02 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3341 MNT
03 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3294 MNT
04 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.5011 MNT
05 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.5011 MNT
06 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2603 MNT
07 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3011 MNT
08 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2261 MNT
09 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3412 MNT
10 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3465 MNT
11 Jan 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9324 MNT
12 Jan 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9324 MNT
13 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.303 MNT
14 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2196 MNT
15 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3457 MNT
16 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2727 MNT
17 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3383 MNT
18 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3473 MNT
19 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3473 MNT
20 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2191 MNT
21 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3369 MNT
22 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.8475 MNT
23 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2955 MNT
24 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3043 MNT
25 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.505 MNT
26 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.505 MNT
27 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3283 MNT
28 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2549 MNT
29 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2711 MNT
30 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3942 MNT
31 Jan 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3779 MNT

Feb 2025

DateMNT-NIONIO-MNT
01 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3779 MNT
02 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2257 MNT
03 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3751 MNT
04 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3359 MNT
05 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2952 MNT
06 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3181 MNT
07 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2685 MNT
08 Feb 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9132 MNT
09 Feb 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9132 MNT
10 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2591 MNT
11 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3718 MNT
12 Feb 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3236 MNT
13 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2733 MNT
14 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.019 MNT
15 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3326 MNT
16 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3326 MNT
17 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.0573 MNT
18 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1634 MNT
19 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1527 MNT
20 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.106 MNT
21 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1059 MNT
22 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1251 MNT
23 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.0649 MNT
24 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1247 MNT
25 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2434 MNT
26 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2833 MNT
27 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2726 MNT
28 Feb 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2699 MNT

Mar 2025

DateMNT-NIONIO-MNT
01 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.4411 MNT
02 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7685 MNT
03 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6287 MNT
04 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3298 MNT
05 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.451 MNT
06 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3112 MNT
07 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.21 MNT
08 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3263 MNT
09 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1826 MNT
10 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7791 MNT
11 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3242 MNT
12 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2489 MNT
13 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3106 MNT
14 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3431 MNT
15 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6337 MNT
16 Mar 2025 1 MNT = 0.0105 NIO 1 NIO = 94.8306 MNT
17 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3304 MNT
18 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.467 MNT
19 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.5129 MNT
20 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.473 MNT
21 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.4204 MNT
22 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7831 MNT
23 Mar 2025 1 MNT = 0.0105 NIO 1 NIO = 95.0626 MNT
24 Mar 2025 1 MNT = 0.0105 NIO 1 NIO = 95.0657 MNT
25 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6279 MNT
26 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.5829 MNT
27 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6456 MNT
28 Mar 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7665 MNT
29 Mar 2025 1 MNT = 0.0105 NIO 1 NIO = 94.8997 MNT
30 Mar 2025 1 MNT = 0.0105 NIO 1 NIO = 95.3939 MNT
31 Mar 2025 1 MNT = 0.0105 NIO 1 NIO = 94.9556 MNT

Apr 2025

DateMNT-NIONIO-MNT
01 Apr 2025 1 MNT = 0.0105 NIO 1 NIO = 95.1923 MNT
02 Apr 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6271 MNT
03 Apr 2025 1 MNT = 0.0105 NIO 1 NIO = 94.9399 MNT
04 Apr 2025 1 MNT = 0.0105 NIO 1 NIO = 95.461 MNT
05 Apr 2025 1 MNT = 0.0105 NIO 1 NIO = 95.5879 MNT

MNT-NIO and NIO-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Nicaragua, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats