> MNT-NIO and NIO-MNT exchange rates - 2024

MNT-NIO and NIO-MNT exchange rates - 2024

MNT-NIO and NIO-MNT exchange rates

Check below the exchange rates for MNT-NIO and NIO-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MNT = 0.0108 NIO

1 NIO = 92.9391 MNT

1Y 2Y 3Y

MNT to NIONIO to MNT

Jan 2024

Date	MNT-NIO	NIO-MNT
01 Jan 2024	1 MNT = 0.0108 NIO	1 NIO = 92.929 MNT
02 Jan 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9457 MNT
03 Jan 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9431 MNT
04 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5015 MNT
05 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4343 MNT
06 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7555 MNT
07 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5249 MNT
08 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2809 MNT
09 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5866 MNT
10 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4353 MNT
11 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3744 MNT
12 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4308 MNT
13 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.511 MNT
14 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3169 MNT
15 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2736 MNT
16 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4056 MNT
17 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.305 MNT
18 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4253 MNT
19 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7247 MNT
20 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8775 MNT
21 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3501 MNT
22 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.0518 MNT
23 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4993 MNT
24 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3533 MNT
25 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4582 MNT
26 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3799 MNT
27 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.214 MNT
28 Jan 2024	1 MNT = 0.0108 NIO	1 NIO = 93.0129 MNT
29 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1268 MNT
30 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4426 MNT
31 Jan 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4094 MNT

Feb 2024

Date	MNT-NIO	NIO-MNT
01 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.4821 MNT
02 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2707 MNT
03 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7885 MNT
04 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1858 MNT
05 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8058 MNT
06 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.306 MNT
07 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.3599 MNT
08 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2886 MNT
09 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8976 MNT
10 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1305 MNT
11 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4573 MNT
12 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2532 MNT
13 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.9249 MNT
14 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7489 MNT
15 Feb 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1536 MNT
16 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4611 MNT
17 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.9179 MNT
18 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3228 MNT
19 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3101 MNT
20 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8491 MNT
21 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6984 MNT
22 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.437 MNT
23 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.474 MNT
24 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.629 MNT
25 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.192 MNT
26 Feb 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0509 MNT
27 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4851 MNT
28 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2739 MNT
29 Feb 2024	1 MNT = 0.0108 NIO	1 NIO = 92.279 MNT

Mar 2024

Date	MNT-NIO	NIO-MNT
01 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2574 MNT
02 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4549 MNT
03 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 92.1361 MNT
04 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7763 MNT
05 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3744 MNT
06 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3359 MNT
07 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1857 MNT
08 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9397 MNT
09 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.244 MNT
10 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.244 MNT
11 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7568 MNT
12 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3152 MNT
13 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2271 MNT
14 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0594 MNT
15 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2846 MNT
16 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2252 MNT
17 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7776 MNT
18 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.7953 MNT
19 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3904 MNT
20 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2489 MNT
21 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2357 MNT
22 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3808 MNT
23 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.8206 MNT
24 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2228 MNT
25 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8436 MNT
26 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.44 MNT
27 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4511 MNT
28 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2892 MNT
29 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3845 MNT
30 Mar 2024	1 MNT = 0.0108 NIO	1 NIO = 92.5311 MNT
31 Mar 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9302 MNT

Apr 2024

Date	MNT-NIO	NIO-MNT
01 Apr 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8446 MNT
02 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3517 MNT
03 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4183 MNT
04 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3781 MNT
05 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3534 MNT
06 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4783 MNT
07 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4783 MNT
08 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3126 MNT
09 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3725 MNT
10 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2727 MNT
11 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3672 MNT
12 Apr 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3978 MNT
13 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8766 MNT
14 Apr 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9529 MNT
15 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7735 MNT
16 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7803 MNT
17 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.805 MNT
18 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7506 MNT
19 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7231 MNT
20 Apr 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9353 MNT
21 Apr 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9353 MNT
22 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6556 MNT
23 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8388 MNT
24 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7165 MNT
25 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7356 MNT
26 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8006 MNT
27 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5162 MNT
28 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5162 MNT
29 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.2718 MNT
30 Apr 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6873 MNT

May 2024

Date	MNT-NIO	NIO-MNT
01 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7399 MNT
02 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6995 MNT
03 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7528 MNT
04 May 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9787 MNT
05 May 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9787 MNT
06 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7256 MNT
07 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7105 MNT
08 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6949 MNT
09 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.693 MNT
10 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7204 MNT
11 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7204 MNT
12 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8012 MNT
13 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7437 MNT
14 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7382 MNT
15 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7257 MNT
16 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7246 MNT
17 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7241 MNT
18 May 2024	1 MNT = 0.0106 NIO	1 NIO = 94.2092 MNT
19 May 2024	1 MNT = 0.0106 NIO	1 NIO = 94.2092 MNT
20 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6695 MNT
21 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.708 MNT
22 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6806 MNT
23 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7247 MNT
24 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6943 MNT
25 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.846 MNT
26 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.846 MNT
27 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7099 MNT
28 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.81 MNT
29 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.62 MNT
30 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7201 MNT
31 May 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7551 MNT

Jun 2024

Date	MNT-NIO	NIO-MNT
01 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7866 MNT
02 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7866 MNT
03 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7874 MNT
04 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7352 MNT
05 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.676 MNT
06 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6661 MNT
07 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7409 MNT
08 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1147 MNT
09 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.1147 MNT
10 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7973 MNT
11 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.5797 MNT
12 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7359 MNT
13 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7427 MNT
14 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7435 MNT
15 Jun 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9464 MNT
16 Jun 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9464 MNT
17 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7526 MNT
18 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7189 MNT
19 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7176 MNT
20 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.745 MNT
21 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7335 MNT
22 Jun 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9142 MNT
23 Jun 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9142 MNT
24 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7125 MNT
25 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6972 MNT
26 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7044 MNT
27 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6846 MNT
28 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7215 MNT
29 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7215 MNT
30 Jun 2024	1 MNT = 0.0107 NIO	1 NIO = 93.816 MNT

Jul 2024

Date	MNT-NIO	NIO-MNT
01 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7111 MNT
02 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7294 MNT
03 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7292 MNT
04 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6975 MNT
05 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7062 MNT
06 Jul 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9551 MNT
07 Jul 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9551 MNT
08 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7412 MNT
09 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6778 MNT
10 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7481 MNT
11 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7292 MNT
12 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7283 MNT
13 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8647 MNT
14 Jul 2024	1 MNT = 0.0106 NIO	1 NIO = 93.9865 MNT
15 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7398 MNT
16 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6973 MNT
17 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7403 MNT
18 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7163 MNT
19 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7679 MNT
20 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7985 MNT
21 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7985 MNT
22 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7 MNT
23 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7722 MNT
24 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7067 MNT
25 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.718 MNT
26 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7384 MNT
27 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8692 MNT
28 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8692 MNT
29 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6906 MNT
30 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6829 MNT
31 Jul 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7491 MNT

Aug 2024

Date	MNT-NIO	NIO-MNT
01 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.8013 MNT
02 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7713 MNT
03 Aug 2024	1 MNT = 0.0106 NIO	1 NIO = 94.5763 MNT
04 Aug 2024	1 MNT = 0.0106 NIO	1 NIO = 94.5763 MNT
05 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7805 MNT
06 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7047 MNT
07 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7376 MNT
08 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7252 MNT
09 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6758 MNT
10 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.6981 MNT
11 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.7831 MNT
12 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.702 MNT
13 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3337 MNT
14 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3176 MNT
15 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3207 MNT
16 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2955 MNT
17 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6578 MNT
18 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6578 MNT
19 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3013 MNT
20 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.337 MNT
21 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2405 MNT
22 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.235 MNT
23 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2835 MNT
24 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.0527 MNT
25 Aug 2024	1 MNT = 0.0107 NIO	1 NIO = 93.0527 MNT
26 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3112 MNT
27 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3231 MNT
28 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3418 MNT
29 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2987 MNT
30 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3284 MNT
31 Aug 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2858 MNT

Sep 2024

Date	MNT-NIO	NIO-MNT
01 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1868 MNT
02 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3061 MNT
03 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3387 MNT
04 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2521 MNT
05 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3389 MNT
06 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2882 MNT
07 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1964 MNT
08 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.1964 MNT
09 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3246 MNT
10 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2769 MNT
11 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3346 MNT
12 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.293 MNT
13 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3355 MNT
14 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3189 MNT
15 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3189 MNT
16 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2889 MNT
17 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3228 MNT
18 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.306 MNT
19 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2072 MNT
20 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2987 MNT
21 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4708 MNT
22 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4708 MNT
23 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3953 MNT
24 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3103 MNT
25 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3275 MNT
26 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3172 MNT
27 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3573 MNT
28 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3276 MNT
29 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3276 MNT
30 Sep 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3546 MNT

Oct 2024

Date	MNT-NIO	NIO-MNT
01 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4089 MNT
02 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3625 MNT
03 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2941 MNT
04 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3719 MNT
05 Oct 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9629 MNT
06 Oct 2024	1 MNT = 0.0109 NIO	1 NIO = 91.9629 MNT
07 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3877 MNT
08 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3024 MNT
09 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3363 MNT
10 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2929 MNT
11 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2885 MNT
12 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4612 MNT
13 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2608 MNT
14 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3064 MNT
15 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3253 MNT
16 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3437 MNT
17 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3592 MNT
18 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3267 MNT
19 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6042 MNT
20 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6042 MNT
21 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3397 MNT
22 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3254 MNT
23 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.359 MNT
24 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3291 MNT
25 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3449 MNT
26 Oct 2024	1 MNT = 0.0109 NIO	1 NIO = 92.1495 MNT
27 Oct 2024	1 MNT = 0.0109 NIO	1 NIO = 92.1495 MNT
28 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3788 MNT
29 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3257 MNT
30 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2656 MNT
31 Oct 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4024 MNT

Nov 2024

Date	MNT-NIO	NIO-MNT
01 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3298 MNT
02 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4616 MNT
03 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4615 MNT
04 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2824 MNT
05 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3161 MNT
06 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3327 MNT
07 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3691 MNT
08 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2983 MNT
09 Nov 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8308 MNT
10 Nov 2024	1 MNT = 0.0109 NIO	1 NIO = 91.8308 MNT
11 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3184 MNT
12 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2781 MNT
14 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3362 MNT
15 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2864 MNT
16 Nov 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0699 MNT
17 Nov 2024	1 MNT = 0.0109 NIO	1 NIO = 92.0699 MNT
18 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2732 MNT
19 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3247 MNT
20 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3313 MNT
21 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3539 MNT
22 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.277 MNT
23 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3701 MNT
24 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3701 MNT
25 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3316 MNT
26 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.6023 MNT
27 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2951 MNT
28 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3605 MNT
29 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2758 MNT
30 Nov 2024	1 MNT = 0.0108 NIO	1 NIO = 92.5118 MNT

Dec 2024

Date	MNT-NIO	NIO-MNT
01 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.5118 MNT
02 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3893 MNT
03 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2848 MNT
04 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2699 MNT
05 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2833 MNT
06 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3142 MNT
07 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.237 MNT
08 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.237 MNT
09 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2886 MNT
10 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2729 MNT
11 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4493 MNT
12 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.2717 MNT
13 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3776 MNT
14 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4987 MNT
15 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.4987 MNT
16 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3823 MNT
17 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3225 MNT
18 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3301 MNT
19 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3077 MNT
20 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.3671 MNT
21 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7119 MNT
22 Dec 2024	1 MNT = 0.0108 NIO	1 NIO = 92.7119 MNT

MNT-NIO and NIO-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News