currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MZN and MZN-MNT exchange rates - 2025

MNT-MZN and MZN-MNT exchange rates - 2025

MNT-MZN and MZN-MNT exchange rates

Check below the exchange rates for MNT-MZN and MZN-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MNT = 0.0185 MZN
1 MZN = 54.0911 MNT
1Y 2Y 3Y

Jan 2025

DateMNT-MZNMZN-MNT
01 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
02 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
03 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
04 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
05 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
06 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
07 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1829 MNT
08 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1745 MNT
09 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1686 MNT
10 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1577 MNT
11 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
12 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
13 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1703 MNT
14 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
15 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1748 MNT
16 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
17 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1935 MNT
18 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
19 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
20 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
21 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1685 MNT
22 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1676 MNT
23 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1686 MNT
24 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1767 MNT
25 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
26 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
27 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1688 MNT
28 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1817 MNT
29 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1688 MNT
30 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1809 MNT
31 Jan 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1686 MNT

Feb 2025

DateMNT-MZNMZN-MNT
01 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
02 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
03 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1686 MNT
04 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1775 MNT
05 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1789 MNT
06 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1685 MNT
07 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1748 MNT
08 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
09 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
10 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1687 MNT
11 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1774 MNT
12 Feb 2025 1 MNT = 0.0188 MZN 1 MZN = 53.1688 MNT
13 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.1113 MNT
14 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.1568 MNT
15 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.162 MNT
16 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.162 MNT
17 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.1638 MNT
18 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2658 MNT
19 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.1862 MNT
20 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2034 MNT
21 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2174 MNT
22 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2273 MNT
23 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.1927 MNT
24 Feb 2025 1 MNT = 0.0185 MZN 1 MZN = 54.1893 MNT
25 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2236 MNT
26 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2855 MNT
27 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2632 MNT
28 Feb 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3052 MNT

Mar 2025

DateMNT-MZNMZN-MNT
01 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3065 MNT
02 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.5959 MNT
03 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.5712 MNT
04 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3124 MNT
05 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3115 MNT
06 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3064 MNT
07 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.2793 MNT
08 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.331 MNT
09 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3069 MNT
10 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.5773 MNT
11 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3299 MNT
12 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3115 MNT
13 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3016 MNT
14 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3669 MNT
15 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3678 MNT
16 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.6316 MNT
17 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3412 MNT
18 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3841 MNT
19 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.4289 MNT
20 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.439 MNT
21 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.3794 MNT
22 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.4471 MNT
23 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.7658 MNT
24 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.7394 MNT
25 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.5018 MNT
26 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.5029 MNT
27 Mar 2025 1 MNT = 0.0184 MZN 1 MZN = 54.4724 MNT
28 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.5778 MNT
29 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.6483 MNT
30 Mar 2025 1 MNT = 0.0182 MZN 1 MZN = 54.9491 MNT
31 Mar 2025 1 MNT = 0.0183 MZN 1 MZN = 54.6793 MNT

Apr 2025

DateMNT-MZNMZN-MNT
01 Apr 2025 1 MNT = 0.0183 MZN 1 MZN = 54.656 MNT
02 Apr 2025 1 MNT = 0.0184 MZN 1 MZN = 54.4629 MNT
03 Apr 2025 1 MNT = 0.0183 MZN 1 MZN = 54.68 MNT
04 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 54.8387 MNT
05 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 54.9146 MNT
06 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 54.8908 MNT
07 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 54.8995 MNT
08 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 54.9974 MNT
09 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 55.0204 MNT
10 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 54.9426 MNT
11 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 55.0026 MNT
12 Apr 2025 1 MNT = 0.0182 MZN 1 MZN = 55.0212 MNT
13 Apr 2025 1 MNT = 0.018 MZN 1 MZN = 55.5578 MNT
14 Apr 2025 1 MNT = 0.018 MZN 1 MZN = 55.4638 MNT
15 Apr 2025 1 MNT = 0.0181 MZN 1 MZN = 55.3277 MNT
16 Apr 2025 1 MNT = 0.018 MZN 1 MZN = 55.4932 MNT
17 Apr 2025 1 MNT = 0.018 MZN 1 MZN = 55.5072 MNT
18 Apr 2025 1 MNT = 0.0181 MZN 1 MZN = 55.3495 MNT
19 Apr 2025 1 MNT = 0.018 MZN 1 MZN = 55.5208 MNT
20 Apr 2025 1 MNT = 0.0179 MZN 1 MZN = 55.8062 MNT
21 Apr 2025 1 MNT = 0.0179 MZN 1 MZN = 55.8222 MNT
22 Apr 2025 1 MNT = 0.0181 MZN 1 MZN = 55.3936 MNT
23 Apr 2025 1 MNT = 0.0181 MZN 1 MZN = 55.3359 MNT
24 Apr 2025 1 MNT = 0.0181 MZN 1 MZN = 55.3364 MNT

MNT-MZN and MZN-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats