currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MZN and MZN-MNT exchange rates - 2024

MNT-MZN and MZN-MNT exchange rates - 2024

MNT-MZN and MZN-MNT exchange rates

Check below the exchange rates for MNT-MZN and MZN-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0186 MZN
1 MZN = 53.6748 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-MZNMZN-MNT
01 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9249 MNT
02 Jan 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3829 MNT
03 Jan 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3171 MNT
04 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1003 MNT
05 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0934 MNT
06 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0654 MNT
07 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9324 MNT
08 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9454 MNT
09 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1337 MNT
10 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0868 MNT
11 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.065 MNT
12 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1238 MNT
13 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0653 MNT
14 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9531 MNT
15 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9449 MNT
16 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0893 MNT
17 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0203 MNT
18 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 54.0978 MNT
19 Jan 2024 1 MNT = 0.0184 MZN 1 MZN = 54.2977 MNT
20 Jan 2024 1 MNT = 0.0184 MZN 1 MZN = 54.2131 MNT
21 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9085 MNT
22 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8593 MNT
23 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9202 MNT
24 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8264 MNT
25 Jan 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9299 MNT
26 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8737 MNT
27 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8124 MNT
28 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.6963 MNT
29 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.6892 MNT
30 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8973 MNT
31 Jan 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8766 MNT

Feb 2024

DateMNT-MZNMZN-MNT
01 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.9051 MNT
02 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8468 MNT
03 Feb 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9304 MNT
04 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5801 MNT
05 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5813 MNT
06 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8909 MNT
07 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.898 MNT
08 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8881 MNT
09 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8316 MNT
10 Feb 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9197 MNT
11 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5299 MNT
12 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4729 MNT
13 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8662 MNT
14 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.7558 MNT
15 Feb 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9711 MNT
16 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.6184 MNT
17 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.7727 MNT
18 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5123 MNT
19 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5032 MNT
20 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.8063 MNT
21 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.7359 MNT
22 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5873 MNT
23 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.6137 MNT
24 Feb 2024 1 MNT = 0.0186 MZN 1 MZN = 53.6398 MNT
25 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.3867 MNT
26 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.3425 MNT
27 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5844 MNT
28 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4792 MNT
29 Feb 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5161 MNT

Mar 2024

DateMNT-MZNMZN-MNT
01 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4524 MNT
02 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4099 MNT
03 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2258 MNT
04 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.214 MNT
05 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5743 MNT
06 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5143 MNT
07 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4188 MNT
08 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2999 MNT
09 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4024 MNT
10 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4024 MNT
11 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1977 MNT
12 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4866 MNT
13 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.452 MNT
14 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.3708 MNT
15 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4843 MNT
16 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4612 MNT
17 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2017 MNT
18 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2046 MNT
19 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5487 MNT
20 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4763 MNT
21 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4531 MNT
22 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5187 MNT
23 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5584 MNT
24 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2135 MNT
25 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2189 MNT
26 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.597 MNT
27 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.6058 MNT
28 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.4778 MNT
29 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5445 MNT
30 Mar 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5544 MNT
31 Mar 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2066 MNT

Apr 2024

DateMNT-MZNMZN-MNT
01 Apr 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2093 MNT
02 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.536 MNT
03 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.53 MNT
04 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.526 MNT
05 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5313 MNT
06 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5286 MNT
07 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5286 MNT
08 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5337 MNT
09 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5388 MNT
10 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5302 MNT
11 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5293 MNT
12 Apr 2024 1 MNT = 0.0187 MZN 1 MZN = 53.5333 MNT
13 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
14 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
15 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3283 MNT
16 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3273 MNT
17 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.33 MNT
18 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3376 MNT
19 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3432 MNT
20 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
21 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
22 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3435 MNT
23 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.328 MNT
24 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3358 MNT
25 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.335 MNT
26 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3284 MNT
27 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
28 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
29 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3351 MNT
30 Apr 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3351 MNT

May 2024

DateMNT-MZNMZN-MNT
01 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3327 MNT
02 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3297 MNT
03 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3332 MNT
04 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
05 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
06 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3321 MNT
07 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3299 MNT
08 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3299 MNT
09 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3335 MNT
10 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3297 MNT
11 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
12 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
13 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3331 MNT
14 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3303 MNT
15 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3305 MNT
16 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3212 MNT
17 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3322 MNT
18 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
19 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
20 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3333 MNT
21 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.328 MNT
22 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3311 MNT
23 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3304 MNT
24 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3282 MNT
25 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
26 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
27 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3329 MNT
28 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3301 MNT
29 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3302 MNT
30 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3875 MNT
31 May 2024 1 MNT = 0.0184 MZN 1 MZN = 54.336 MNT

Jun 2024

DateMNT-MZNMZN-MNT
01 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
02 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
03 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.329 MNT
04 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3219 MNT
05 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3208 MNT
06 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3308 MNT
07 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3436 MNT
08 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
09 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3275 MNT
10 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3269 MNT
11 Jun 2024 1 MNT = 0.0184 MZN 1 MZN = 54.3282 MNT
12 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1644 MNT
13 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1644 MNT
14 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1644 MNT
15 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
16 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
17 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1644 MNT
18 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
19 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
20 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
21 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
22 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
23 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
24 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
25 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
26 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
27 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
28 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
29 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
30 Jun 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT

Jul 2024

DateMNT-MZNMZN-MNT
01 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
02 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
03 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
04 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
05 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
06 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
07 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
08 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
09 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
10 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
11 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
12 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 54.1643 MNT
13 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
14 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
15 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
16 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
17 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
18 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
19 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
20 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
21 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
22 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
23 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
24 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
25 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
26 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
27 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
28 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
29 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
30 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
31 Jul 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT

Aug 2024

DateMNT-MZNMZN-MNT
01 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
02 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
03 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
04 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
05 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
06 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
07 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
08 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
09 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
10 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
11 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
12 Aug 2024 1 MNT = 0.0185 MZN 1 MZN = 53.9906 MNT
13 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
14 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
15 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
16 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
17 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
18 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
19 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
20 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
21 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
22 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
23 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
24 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
25 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
26 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
27 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
28 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
29 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
30 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1768 MNT
31 Aug 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT

Sep 2024

DateMNT-MZNMZN-MNT
01 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
02 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.167 MNT
03 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1773 MNT
04 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2184 MNT
05 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
06 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
07 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
08 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
09 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
10 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2187 MNT
11 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1776 MNT
12 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2187 MNT
13 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1977 MNT
14 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
15 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
16 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1977 MNT
17 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
18 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.175 MNT
19 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1756 MNT
20 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2185 MNT
21 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2182 MNT
22 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2182 MNT
23 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2186 MNT
24 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2181 MNT
25 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2188 MNT
26 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1774 MNT
27 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1787 MNT
28 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
29 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
30 Sep 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1977 MNT

Oct 2024

DateMNT-MZNMZN-MNT
01 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1977 MNT
02 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.193 MNT
03 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
04 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
05 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
06 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
07 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1791 MNT
08 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1785 MNT
09 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2185 MNT
10 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.3312 MNT
11 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1977 MNT
12 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
13 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1769 MNT
14 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1767 MNT
15 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1863 MNT
16 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
17 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1771 MNT
18 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1727 MNT
19 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
20 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
21 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.181 MNT
22 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2185 MNT
23 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1739 MNT
24 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1758 MNT
25 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1689 MNT
26 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
27 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
28 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
29 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1766 MNT
30 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
31 Oct 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1764 MNT

Nov 2024

DateMNT-MZNMZN-MNT
01 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1812 MNT
02 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
03 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
04 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
05 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1801 MNT
06 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1976 MNT
07 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1727 MNT
08 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1727 MNT
09 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
10 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
11 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.181 MNT
12 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1692 MNT
14 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1728 MNT
15 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2183 MNT
16 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
17 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
18 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1746 MNT
19 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.156 MNT
20 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1272 MNT
21 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1357 MNT
22 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1774 MNT
23 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
24 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
25 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1687 MNT
26 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1722 MNT
27 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1763 MNT
28 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1813 MNT
29 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1926 MNT
30 Nov 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT

Dec 2024

DateMNT-MZNMZN-MNT
01 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
02 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1684 MNT
03 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1747 MNT
04 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1687 MNT
05 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1751 MNT
06 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1686 MNT
07 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
08 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1682 MNT
09 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1687 MNT
10 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1722 MNT
11 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1788 MNT
12 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1802 MNT
13 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.2185 MNT
14 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
15 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
16 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1782 MNT
17 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1873 MNT
18 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.183 MNT
19 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1832 MNT
20 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1796 MNT
21 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT
22 Dec 2024 1 MNT = 0.0188 MZN 1 MZN = 53.1737 MNT

MNT-MZN and MZN-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats