currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MYR and MYR-MNT exchange rates - 2024

MNT-MYR and MYR-MNT exchange rates - 2024

MNT-MYR and MYR-MNT exchange rates

Check below the exchange rates for MNT-MYR and MYR-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0013 MYR
1 MYR = 746.721 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-MYRMYR-MNT
01 Jan 2024 1 MNT = 0.0013 MYR 1 MYR = 742.2665 MNT
02 Jan 2024 1 MNT = 0.0013 MYR 1 MYR = 747.3581 MNT
03 Jan 2024 1 MNT = 0.0013 MYR 1 MYR = 741.8592 MNT
04 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 738.3407 MNT
05 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 735.1473 MNT
06 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 734.6941 MNT
07 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8869 MNT
08 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 733.6138 MNT
09 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 737.3649 MNT
10 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 737.0444 MNT
11 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 736.037 MNT
12 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 736.5949 MNT
13 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 735.8719 MNT
14 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 734.3446 MNT
15 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 733.7824 MNT
16 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 729.1459 MNT
17 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 724.2784 MNT
18 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 725.2405 MNT
19 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9973 MNT
20 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 727.3964 MNT
21 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.3096 MNT
22 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 720.7435 MNT
23 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 724.1432 MNT
24 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 722.3891 MNT
25 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 724.1077 MNT
26 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6072 MNT
27 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 722.8527 MNT
28 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2933 MNT
29 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 720.1337 MNT
30 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.8855 MNT
31 Jan 2024 1 MNT = 0.0014 MYR 1 MYR = 723.3462 MNT

Feb 2024

DateMNT-MYRMYR-MNT
01 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 723.7704 MNT
02 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 724.8927 MNT
03 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 725.9731 MNT
04 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2579 MNT
05 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 716.2043 MNT
06 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 718.128 MNT
07 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 718.8729 MNT
08 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 717.3044 MNT
09 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 717.3974 MNT
10 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 718.5882 MNT
11 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 713.3933 MNT
12 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.5192 MNT
13 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 717.6596 MNT
14 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 713.2721 MNT
15 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 716.8518 MNT
16 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.1091 MNT
17 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 714.3304 MNT
18 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 710.871 MNT
19 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 709.6936 MNT
20 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.3077 MNT
21 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 711.7059 MNT
22 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.3802 MNT
23 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.5756 MNT
24 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.993 MNT
25 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 709.6294 MNT
26 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 709.0675 MNT
27 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 714.5681 MNT
28 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 712.1126 MNT
29 Feb 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0835 MNT

Mar 2024

DateMNT-MYRMYR-MNT
01 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.181 MNT
02 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 714.7248 MNT
03 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 712.2607 MNT
04 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.4248 MNT
05 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.1458 MNT
06 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.1593 MNT
07 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 720.9007 MNT
08 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 722.4086 MNT
09 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.8476 MNT
10 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.8476 MNT
11 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2939 MNT
12 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 726.1743 MNT
13 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.9859 MNT
14 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 723.2369 MNT
15 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 721.9387 MNT
16 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 721.6459 MNT
17 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.143 MNT
18 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0335 MNT
19 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 718.4177 MNT
20 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 716.7299 MNT
21 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.9305 MNT
22 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 717.3664 MNT
23 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 717.9217 MNT
24 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 713.2984 MNT
25 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.2129 MNT
26 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 720.9511 MNT
27 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.1375 MNT
28 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 717.4896 MNT
29 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.6357 MNT
30 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 719.8434 MNT
31 Mar 2024 1 MNT = 0.0014 MYR 1 MYR = 715.1686 MNT

Apr 2024

DateMNT-MYRMYR-MNT
01 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 714.4759 MNT
02 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 714.958 MNT
03 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 714.8842 MNT
04 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 717.2208 MNT
05 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0876 MNT
06 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0112 MNT
07 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0112 MNT
08 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 715.4093 MNT
09 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 716.0125 MNT
10 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 715.9385 MNT
11 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 715.9389 MNT
12 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 712.5935 MNT
13 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.2132 MNT
14 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.2132 MNT
15 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.905 MNT
16 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 719.949 MNT
17 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 720.0256 MNT
18 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.229 MNT
19 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.2297 MNT
20 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.1481 MNT
21 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.1481 MNT
22 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.0606 MNT
23 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 721.8004 MNT
24 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.1347 MNT
25 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.1349 MNT
26 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6494 MNT
27 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6491 MNT
28 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6491 MNT
29 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6495 MNT
30 Apr 2024 1 MNT = 0.0014 MYR 1 MYR = 722.8914 MNT

May 2024

DateMNT-MYRMYR-MNT
01 May 2024 1 MNT = 0.0014 MYR 1 MYR = 723.6494 MNT
02 May 2024 1 MNT = 0.0014 MYR 1 MYR = 725.6288 MNT
03 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.8208 MNT
04 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.7902 MNT
05 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.7902 MNT
06 May 2024 1 MNT = 0.0014 MYR 1 MYR = 728.0067 MNT
07 May 2024 1 MNT = 0.0014 MYR 1 MYR = 728.1568 MNT
08 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.4648 MNT
09 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.7259 MNT
10 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9994 MNT
11 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9958 MNT
12 May 2024 1 MNT = 0.0014 MYR 1 MYR = 727.9958 MNT
13 May 2024 1 MNT = 0.0014 MYR 1 MYR = 729.0769 MNT
14 May 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0095 MNT
15 May 2024 1 MNT = 0.0014 MYR 1 MYR = 732.9478 MNT
16 May 2024 1 MNT = 0.0014 MYR 1 MYR = 736.7056 MNT
17 May 2024 1 MNT = 0.0014 MYR 1 MYR = 736.0006 MNT
18 May 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9993 MNT
19 May 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9993 MNT
20 May 2024 1 MNT = 0.0014 MYR 1 MYR = 736.3951 MNT
21 May 2024 1 MNT = 0.0014 MYR 1 MYR = 735.2161 MNT
22 May 2024 1 MNT = 0.0014 MYR 1 MYR = 735.2153 MNT
23 May 2024 1 MNT = 0.0014 MYR 1 MYR = 733.3406 MNT
24 May 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2507 MNT
25 May 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2502 MNT
26 May 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2502 MNT
27 May 2024 1 MNT = 0.0014 MYR 1 MYR = 734.5093 MNT
28 May 2024 1 MNT = 0.0014 MYR 1 MYR = 735.0131 MNT
29 May 2024 1 MNT = 0.0014 MYR 1 MYR = 733.4965 MNT
30 May 2024 1 MNT = 0.0014 MYR 1 MYR = 733.4124 MNT
31 May 2024 1 MNT = 0.0014 MYR 1 MYR = 732.9504 MNT

Jun 2024

DateMNT-MYRMYR-MNT
01 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8724 MNT
02 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8724 MNT
03 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.9448 MNT
04 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 733.7373 MNT
05 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 734.3518 MNT
06 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 734.9749 MNT
07 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 735.4506 MNT
08 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 735.4447 MNT
09 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 735.4447 MNT
10 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 730.7785 MNT
11 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0098 MNT
12 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.3198 MNT
13 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8733 MNT
14 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.01 MNT
15 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0091 MNT
16 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0091 MNT
17 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0099 MNT
18 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.8606 MNT
19 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 733.0282 MNT
20 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4071 MNT
21 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0164 MNT
22 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0117 MNT
23 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0117 MNT
24 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.2504 MNT
25 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 733.3405 MNT
26 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0959 MNT
27 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0093 MNT
28 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.3191 MNT
29 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.319 MNT
30 Jun 2024 1 MNT = 0.0014 MYR 1 MYR = 731.319 MNT

Jul 2024

DateMNT-MYRMYR-MNT
01 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.0157 MNT
02 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 731.0827 MNT
03 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 731.3993 MNT
04 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.5624 MNT
05 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.6349 MNT
06 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4058 MNT
07 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4058 MNT
08 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.4065 MNT
09 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 732.8725 MNT
10 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 733.9649 MNT
11 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 736.0007 MNT
12 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.8369 MNT
13 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.8366 MNT
14 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.8366 MNT
15 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.5213 MNT
16 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 737.8105 MNT
17 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 739.788 MNT
18 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 739.154 MNT
19 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 736.0004 MNT
20 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9995 MNT
21 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 735.9995 MNT
22 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 737.1008 MNT
23 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.445 MNT
24 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 738.3632 MNT
25 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 739.8674 MNT
26 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 740.7405 MNT
27 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 740.7402 MNT
28 Jul 2024 1 MNT = 0.0014 MYR 1 MYR = 740.7402 MNT
29 Jul 2024 1 MNT = 0.0013 MYR 1 MYR = 743.6962 MNT
30 Jul 2024 1 MNT = 0.0013 MYR 1 MYR = 746.3499 MNT
31 Jul 2024 1 MNT = 0.0013 MYR 1 MYR = 750.8972 MNT

Aug 2024

DateMNT-MYRMYR-MNT
01 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 755.0864 MNT
02 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.0925 MNT
03 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.0923 MNT
04 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.0923 MNT
05 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 779.6604 MNT
06 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 771.1259 MNT
07 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 767.2642 MNT
08 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 770.9517 MNT
09 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 780.1012 MNT
10 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.0663 MNT
11 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.0663 MNT
12 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 774.2361 MNT
13 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 762.5666 MNT
14 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 768.826 MNT
15 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.1724 MNT
16 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.783 MNT
17 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.7825 MNT
18 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 766.7825 MNT
19 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 775.5342 MNT
20 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.2421 MNT
21 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 775.7583 MNT
22 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.1547 MNT
23 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.688 MNT
24 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.8562 MNT
25 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 776.8562 MNT
26 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.5979 MNT
27 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 781.5983 MNT
28 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 782.4041 MNT
29 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 788.2215 MNT
30 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 786.4826 MNT
31 Aug 2024 1 MNT = 0.0013 MYR 1 MYR = 786.4822 MNT

Sep 2024

DateMNT-MYRMYR-MNT
01 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 786.4822 MNT
02 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 780.2561 MNT
03 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 778.0197 MNT
04 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 780.6139 MNT
05 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 783.3454 MNT
06 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.6666 MNT
07 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.6661 MNT
08 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.6661 MNT
09 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 777.307 MNT
10 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 782.4991 MNT
11 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 784.9411 MNT
12 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 783.979 MNT
13 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9574 MNT
14 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9563 MNT
15 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9563 MNT
16 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 789.9575 MNT
17 Sep 2024 1 MNT = 0.0013 MYR 1 MYR = 797.8331 MNT
18 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 800.668 MNT
19 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 807.06 MNT
20 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.0814 MNT
21 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.0781 MNT
22 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.0781 MNT
23 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 808.4734 MNT
24 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 818.0035 MNT
25 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 822.5657 MNT
26 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 819.7911 MNT
27 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 823.7464 MNT
28 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 823.7498 MNT
29 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 823.7498 MNT
30 Sep 2024 1 MNT = 0.0012 MYR 1 MYR = 824.0573 MNT

Oct 2024

DateMNT-MYRMYR-MNT
01 Oct 2024 1 MNT = 0.0012 MYR 1 MYR = 815.9445 MNT
02 Oct 2024 1 MNT = 0.0012 MYR 1 MYR = 814.1848 MNT
03 Oct 2024 1 MNT = 0.0012 MYR 1 MYR = 804.9274 MNT
04 Oct 2024 1 MNT = 0.0012 MYR 1 MYR = 805.2792 MNT
05 Oct 2024 1 MNT = 0.0012 MYR 1 MYR = 804.9264 MNT
06 Oct 2024 1 MNT = 0.0012 MYR 1 MYR = 804.9264 MNT
07 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 793.3625 MNT
08 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 792.7215 MNT
09 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 793.4619 MNT
10 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 791.7972 MNT
11 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 792.537 MNT
12 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 792.5356 MNT
13 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 792.5357 MNT
14 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 791.1507 MNT
15 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 788.4905 MNT
16 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 791.1432 MNT
17 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 788.491 MNT
18 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 789.4066 MNT
19 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 789.4057 MNT
20 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 789.4057 MNT
21 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 789.5894 MNT
22 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 785.1268 MNT
23 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 781.0843 MNT
24 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 781.5136 MNT
25 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 783.0109 MNT
26 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 782.8812 MNT
27 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 782.8812 MNT
28 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 779.1734 MNT
29 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 776.8701 MNT
30 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 775.9757 MNT
31 Oct 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0121 MNT

Nov 2024

DateMNT-MYRMYR-MNT
01 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0653 MNT
02 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0641 MNT
03 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 776.0641 MNT
04 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 777.1298 MNT
05 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 781.9586 MNT
06 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 771.6594 MNT
07 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 771.6586 MNT
08 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 775.357 MNT
09 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 775.3558 MNT
10 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 775.3558 MNT
11 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 770.5076 MNT
12 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 765.831 MNT
14 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 758.3976 MNT
15 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.094 MNT
16 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.0933 MNT
17 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.0933 MNT
18 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 758.3974 MNT
19 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 759.6711 MNT
20 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 759.9234 MNT
21 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 761.0333 MNT
22 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.6052 MNT
23 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.5127 MNT
24 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 760.5127 MNT
25 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 763.2512 MNT
26 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 762.3106 MNT
27 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.8848 MNT
28 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.1095 MNT
29 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.4607 MNT
30 Nov 2024 1 MNT = 0.0013 MYR 1 MYR = 764.4477 MNT

Dec 2024

DateMNT-MYRMYR-MNT
01 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 764.4477 MNT
02 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 761.8981 MNT
03 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.2568 MNT
04 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.1667 MNT
05 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 767.4754 MNT
06 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 768.8645 MNT
07 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 768.8646 MNT
08 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 768.8646 MNT
09 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 767.9118 MNT
10 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 767.394 MNT
11 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 766.5269 MNT
12 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 765.8309 MNT
13 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.631 MNT
14 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.5307 MNT
15 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.5307 MNT
16 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 763.166 MNT
17 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.7738 MNT
18 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 760.2193 MNT
19 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 754.1894 MNT
20 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 753.7704 MNT
21 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 753.7646 MNT
22 Dec 2024 1 MNT = 0.0013 MYR 1 MYR = 753.7646 MNT

MNT-MYR and MYR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Malaysia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats