> MNT-MVR and MVR-MNT exchange rates - 2024

MNT-MVR and MVR-MNT exchange rates - 2024

MNT-MVR and MVR-MNT exchange rates

Check below the exchange rates for MNT-MVR and MVR-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MNT = 0.0045 MVR

1 MVR = 221.9325 MNT

1Y 2Y 3Y

MNT to MVRMVR to MNT

Jan 2024

Date	MNT-MVR	MVR-MNT
01 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.442 MNT
02 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 223.7807 MNT
03 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1605 MNT
04 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2689 MNT
05 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2021 MNT
06 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0004 MNT
07 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.4543 MNT
08 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2597 MNT
09 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.191 MNT
10 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0049 MNT
11 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0401 MNT
12 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2583 MNT
13 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9996 MNT
14 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.5389 MNT
15 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.4166 MNT
16 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1748 MNT
17 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9112 MNT
18 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0407 MNT
19 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1104 MNT
20 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.6066 MNT
21 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3559 MNT
22 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2457 MNT
23 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2527 MNT
24 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9341 MNT
25 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.4306 MNT
26 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1338 MNT
27 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.848 MNT
28 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3694 MNT
29 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3133 MNT
30 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1953 MNT
31 Jan 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2157 MNT

Feb 2024

Date	MNT-MVR	MVR-MNT
01 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1384 MNT
02 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1835 MNT
03 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.3344 MNT
04 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.8903 MNT
05 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.8787 MNT
06 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2172 MNT
07 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.1703 MNT
08 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.5557 MNT
09 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.9816 MNT
10 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.2902 MNT
11 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6832 MNT
12 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.4474 MNT
13 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.8237 MNT
14 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.3902 MNT
15 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2468 MNT
16 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3041 MNT
17 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.6844 MNT
18 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6108 MNT
19 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5859 MNT
20 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 222.0875 MNT
21 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.6009 MNT
22 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.9903 MNT
23 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.1206 MNT
24 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.1364 MNT
25 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0931 MNT
26 Feb 2024	1 MNT = 0.0046 MVR	1 MVR = 219.3715 MNT
27 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.9655 MNT
28 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 221.1661 MNT
29 Feb 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6983 MNT

Mar 2024

Date	MNT-MVR	MVR-MNT
01 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.3744 MNT
02 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1887 MNT
03 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.4295 MNT
04 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8366 MNT
05 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7591 MNT
06 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7005 MNT
07 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.7034 MNT
08 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.6051 MNT
09 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1578 MNT
10 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1578 MNT
11 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.3899 MNT
12 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5342 MNT
13 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0363 MNT
14 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 218.2997 MNT
15 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5507 MNT
16 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.3052 MNT
17 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.2358 MNT
18 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.2426 MNT
19 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.726 MNT
20 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 218.5243 MNT
21 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.4847 MNT
22 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.7555 MNT
23 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1342 MNT
24 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 218.7166 MNT
25 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 218.7336 MNT
26 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5494 MNT
27 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.3132 MNT
28 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 219.6581 MNT
29 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9211 MNT
30 Mar 2024	1 MNT = 0.0045 MVR	1 MVR = 220.1178 MNT
31 Mar 2024	1 MNT = 0.0046 MVR	1 MVR = 218.6883 MNT

Apr 2024

Date	MNT-MVR	MVR-MNT
01 Apr 2024	1 MNT = 0.0046 MVR	1 MVR = 218.6934 MNT
02 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0165 MNT
03 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8806 MNT
04 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0139 MNT
05 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0188 MNT
06 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8695 MNT
07 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8695 MNT
08 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8699 MNT
09 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0164 MNT
10 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0134 MNT
11 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.015 MNT
12 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 220.0132 MNT
13 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3727 MNT
14 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3727 MNT
15 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.373 MNT
16 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3728 MNT
17 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3037 MNT
18 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2996 MNT
19 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1648 MNT
20 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
21 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
22 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3044 MNT
23 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1515 MNT
24 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1563 MNT
25 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3049 MNT
26 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1585 MNT
27 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
28 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
29 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1546 MNT
30 Apr 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3026 MNT

May 2024

Date	MNT-MVR	MVR-MNT
01 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.159 MNT
02 May 2024	1 MNT = 0.0043 MVR	1 MVR = 230.1479 MNT
03 May 2024	1 MNT = 0.0043 MVR	1 MVR = 232.4012 MNT
04 May 2024	1 MNT = 0.0044 MVR	1 MVR = 226.2239 MNT
05 May 2024	1 MNT = 0.0044 MVR	1 MVR = 226.2239 MNT
06 May 2024	1 MNT = 0.0044 MVR	1 MVR = 226.2273 MNT
07 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2918 MNT
08 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1597 MNT
09 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.298 MNT
10 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3072 MNT
11 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
12 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
13 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3016 MNT
14 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2982 MNT
15 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.162 MNT
16 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2977 MNT
17 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1574 MNT
18 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
19 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
20 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1546 MNT
21 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3051 MNT
22 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1555 MNT
23 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2967 MNT
24 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1543 MNT
25 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
26 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
27 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1515 MNT
28 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1481 MNT
29 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1546 MNT
30 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1575 MNT
31 May 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2961 MNT

Jun 2024

Date	MNT-MVR	MVR-MNT
01 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
02 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
03 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0124 MNT
04 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0452 MNT
05 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8832 MNT
06 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8719 MNT
07 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0242 MNT
08 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
09 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
10 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.019 MNT
11 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.051 MNT
12 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0711 MNT
13 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8771 MNT
14 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3046 MNT
15 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
16 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
17 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8837 MNT
18 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.058 MNT
19 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0983 MNT
20 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0581 MNT
21 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 224.2447 MNT
22 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
23 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9716 MNT
24 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8627 MNT
25 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.738 MNT
26 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9531 MNT
27 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9529 MNT
28 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9535 MNT
29 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9527 MNT
30 Jun 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9527 MNT

Jul 2024

Date	MNT-MVR	MVR-MNT
01 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.9529 MNT
02 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 224.1277 MNT
03 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 224.223 MNT
04 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8842 MNT
05 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8761 MNT
06 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
07 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
08 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1613 MNT
09 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1594 MNT
10 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.1511 MNT
11 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.305 MNT
12 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3026 MNT
13 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
14 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.2955 MNT
15 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 223.3078 MNT
16 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0666 MNT
17 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0206 MNT
18 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 225.3374 MNT
19 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 225.3418 MNT
20 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
21 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
22 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7595 MNT
23 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7544 MNT
24 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6102 MNT
25 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7609 MNT
26 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7523 MNT
27 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
28 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7502 MNT
29 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7541 MNT
30 Jul 2024	1 MNT = 0.0045 MVR	1 MVR = 224.5359 MNT
31 Jul 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7576 MNT

Aug 2024

Date	MNT-MVR	MVR-MNT
01 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6126 MNT
02 Aug 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7516 MNT
03 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6039 MNT
04 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6039 MNT
05 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 224.6137 MNT
06 Aug 2024	1 MNT = 0.0044 MVR	1 MVR = 224.7514 MNT
07 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8831 MNT
08 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8785 MNT
09 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 224.0893 MNT
10 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
11 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8751 MNT
12 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 223.8815 MNT
13 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
14 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5082 MNT
15 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.666 MNT
16 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5912 MNT
17 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
18 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
19 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5099 MNT
20 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6282 MNT
21 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5004 MNT
22 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7892 MNT
23 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.0799 MNT
24 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
25 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
26 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3726 MNT
27 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2203 MNT
28 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3694 MNT
29 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2187 MNT
30 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3713 MNT
31 Aug 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT

Sep 2024

Date	MNT-MVR	MVR-MNT
01 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
02 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2274 MNT
03 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2266 MNT
04 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3723 MNT
05 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2291 MNT
06 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3712 MNT
07 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
08 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
09 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.37 MNT
10 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2236 MNT
11 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3708 MNT
12 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2247 MNT
13 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3632 MNT
14 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
15 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
16 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3656 MNT
17 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.227 MNT
18 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.367 MNT
19 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3619 MNT
20 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2278 MNT
21 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
22 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
23 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2201 MNT
24 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2256 MNT
25 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2258 MNT
26 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3652 MNT
27 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.37 MNT
28 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
29 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
30 Sep 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2264 MNT

Oct 2024

Date	MNT-MVR	MVR-MNT
01 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3698 MNT
02 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.221 MNT
03 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3631 MNT
04 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2201 MNT
05 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
06 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
07 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3652 MNT
08 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3712 MNT
09 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2958 MNT
10 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2963 MNT
11 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2193 MNT
12 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
13 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
14 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3716 MNT
15 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3717 MNT
16 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2243 MNT
17 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3634 MNT
18 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2251 MNT
19 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
20 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3626 MNT
21 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3725 MNT
22 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2207 MNT
23 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3682 MNT
24 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3668 MNT
25 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2237 MNT
26 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
27 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2185 MNT
28 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2186 MNT
29 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3716 MNT
30 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.2224 MNT
31 Oct 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3656 MNT

Nov 2024

Date	MNT-MVR	MVR-MNT
01 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 221.3666 MNT
02 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
04 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5084 MNT
05 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7047 MNT
06 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5005 MNT
07 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.504 MNT
08 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5055 MNT
09 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
10 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
11 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9318 MNT
12 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9366 MNT
14 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.931 MNT
15 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7908 MNT
16 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
17 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9299 MNT
18 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9402 MNT
19 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7945 MNT
20 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9389 MNT
21 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7956 MNT
22 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9288 MNT
23 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT
24 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT
25 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.8001 MNT
26 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9319 MNT
27 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9364 MNT
28 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9363 MNT
29 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.933 MNT
30 Nov 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT

Dec 2024

Date	MNT-MVR	MVR-MNT
01 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7876 MNT
02 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 219.799 MNT
03 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 219.9369 MNT
04 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 219.7907 MNT
05 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6587 MNT
06 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
07 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
08 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5007 MNT
09 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5023 MNT
10 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6763 MNT
11 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6925 MNT
12 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7696 MNT
13 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6438 MNT
14 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
15 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
16 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.7253 MNT
17 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6962 MNT
18 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6283 MNT
19 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5807 MNT
20 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.6458 MNT
21 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
22 Dec 2024	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT

MNT-MVR and MVR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Maldivian Rufiyaa (MVR) is the currency used in Maldives. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Maldives, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News