> MNT-MUR and MUR-MNT exchange rates - 2025

MNT-MUR and MUR-MNT exchange rates - 2025

MNT-MUR and MUR-MNT exchange rates

Check below the exchange rates for MNT-MUR and MUR-MNT for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MNT = 0.0133 MUR

1 MUR = 75.1332 MNT

1Y 2Y 3Y

MNT to MURMUR to MNT

Jan 2025

Date	MNT-MUR	MUR-MNT
01 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3128 MNT
02 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3746 MNT
03 Jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.7175 MNT
04 Jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
05 Jan 2025	1 MNT = 0.014 MUR	1 MUR = 71.461 MNT
06 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6847 MNT
07 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1543 MNT
08 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.9182 MNT
09 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6535 MNT
10 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5601 MNT
11 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
12 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5597 MNT
13 Jan 2025	1 MNT = 0.0139 MUR	1 MUR = 71.9301 MNT
14 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.236 MNT
15 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5758 MNT
16 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3447 MNT
17 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.3744 MNT
18 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
19 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.5133 MNT
20 Jan 2025	1 MNT = 0.0138 MUR	1 MUR = 72.56 MNT
21 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0282 MNT
22 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.1071 MNT
23 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.0593 MNT
24 Jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3121 MNT
25 Jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
26 Jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3112 MNT
27 Jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.3909 MNT
28 Jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2637 MNT
29 Jan 2025	1 MNT = 0.0136 MUR	1 MUR = 73.2645 MNT
30 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 73.2487 MNT
31 Jan 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8406 MNT

Feb 2025

Date	MNT-MUR	MUR-MNT
01 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
02 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8397 MNT
03 Feb 2025	1 MNT = 0.0139 MUR	1 MUR = 71.8098 MNT
04 Feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2986 MNT
05 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7781 MNT
06 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.8095 MNT
07 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7583 MNT
08 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
09 Feb 2025	1 MNT = 0.0137 MUR	1 MUR = 72.7565 MNT
10 Feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2971 MNT
11 Feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.2978 MNT
12 Feb 2025	1 MNT = 0.0138 MUR	1 MUR = 72.6194 MNT
13 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4019 MNT
14 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4811 MNT
15 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
16 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4808 MNT
17 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7708 MNT
18 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7174 MNT
19 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5224 MNT
20 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4519 MNT
21 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7583 MNT
22 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.8768 MNT
23 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.829 MNT
24 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7527 MNT
25 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6374 MNT
26 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.7443 MNT
27 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.5956 MNT
28 Feb 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6463 MNT

Mar 2025

Date	MNT-MUR	MUR-MNT
01 Mar 2025	1 MNT = 0.0135 MUR	1 MUR = 74.1553 MNT
02 Mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4812 MNT
03 Mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.4261 MNT
04 Mar 2025	1 MNT = 0.0134 MUR	1 MUR = 74.6793 MNT
05 Mar 2025	1 MNT = 0.0133 MUR	1 MUR = 75.4531 MNT
06 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7008 MNT
07 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6468 MNT
08 Mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.8726 MNT
09 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.7444 MNT
10 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.933 MNT
11 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.8496 MNT
12 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9973 MNT
13 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9772 MNT
14 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1111 MNT
15 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.9497 MNT
16 Mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.2665 MNT
17 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0805 MNT
18 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1563 MNT
19 Mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.3769 MNT
20 Mar 2025	1 MNT = 0.0129 MUR	1 MUR = 77.4942 MNT
21 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.1517 MNT
22 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.801 MNT
23 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0386 MNT
24 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 77.0295 MNT
25 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3714 MNT
26 Mar 2025	1 MNT = 0.0132 MUR	1 MUR = 76.032 MNT
27 Mar 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9955 MNT
28 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.1712 MNT
29 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.2611 MNT
30 Mar 2025	1 MNT = 0.013 MUR	1 MUR = 76.6485 MNT
31 Mar 2025	1 MNT = 0.0131 MUR	1 MUR = 76.5561 MNT

Apr 2025

Date	MNT-MUR	MUR-MNT
01 Apr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.4891 MNT
02 Apr 2025	1 MNT = 0.0132 MUR	1 MUR = 75.9819 MNT
03 Apr 2025	1 MNT = 0.0131 MUR	1 MUR = 76.3374 MNT
04 Apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8655 MNT
05 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5669 MNT
06 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.5328 MNT
07 Apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.8652 MNT
08 Apr 2025	1 MNT = 0.0128 MUR	1 MUR = 77.855 MNT
09 Apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.2705 MNT
10 Apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.1997 MNT
11 Apr 2025	1 MNT = 0.0129 MUR	1 MUR = 77.7926 MNT
12 Apr 2025	1 MNT = 0.0125 MUR	1 MUR = 80.0939 MNT
13 Apr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.5109 MNT
14 Apr 2025	1 MNT = 0.0124 MUR	1 MUR = 80.6925 MNT
15 Apr 2025	1 MNT = 0.0128 MUR	1 MUR = 78.397 MNT
16 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6083 MNT
17 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6791 MNT
18 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.4449 MNT
19 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.6877 MNT
20 Apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.0922 MNT
21 Apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.1159 MNT
22 Apr 2025	1 MNT = 0.0126 MUR	1 MUR = 79.531 MNT
23 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7356 MNT
24 Apr 2025	1 MNT = 0.0127 MUR	1 MUR = 78.7347 MNT

MNT-MUR and MUR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News