currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MUR and MUR-MNT exchange rates - 2024

MNT-MUR and MUR-MNT exchange rates - 2024

MNT-MUR and MUR-MNT exchange rates

Check below the exchange rates for MNT-MUR and MUR-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0135 MUR
1 MUR = 74.1604 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-MURMUR-MNT
01 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 76.9878 MNT
02 Jan 2024 1 MNT = 0.0128 MUR 1 MUR = 78.1454 MNT
03 Jan 2024 1 MNT = 0.0128 MUR 1 MUR = 77.8859 MNT
04 Jan 2024 1 MNT = 0.0131 MUR 1 MUR = 76.465 MNT
05 Jan 2024 1 MNT = 0.0131 MUR 1 MUR = 76.4561 MNT
06 Jan 2024 1 MNT = 0.0131 MUR 1 MUR = 76.4158 MNT
07 Jan 2024 1 MNT = 0.0131 MUR 1 MUR = 76.2278 MNT
08 Jan 2024 1 MNT = 0.0132 MUR 1 MUR = 75.9077 MNT
09 Jan 2024 1 MNT = 0.0132 MUR 1 MUR = 75.7465 MNT
10 Jan 2024 1 MNT = 0.0129 MUR 1 MUR = 77.415 MNT
11 Jan 2024 1 MNT = 0.0129 MUR 1 MUR = 77.3844 MNT
12 Jan 2024 1 MNT = 0.0129 MUR 1 MUR = 77.4687 MNT
13 Jan 2024 1 MNT = 0.0129 MUR 1 MUR = 77.2285 MNT
14 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 77.0682 MNT
15 Jan 2024 1 MNT = 0.0133 MUR 1 MUR = 75.0735 MNT
16 Jan 2024 1 MNT = 0.0133 MUR 1 MUR = 75.2672 MNT
17 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 77.0404 MNT
18 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 77.1695 MNT
19 Jan 2024 1 MNT = 0.0129 MUR 1 MUR = 77.6118 MNT
20 Jan 2024 1 MNT = 0.0129 MUR 1 MUR = 77.4243 MNT
21 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 77.0375 MNT
22 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 76.8289 MNT
23 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 77.1822 MNT
24 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 76.7926 MNT
25 Jan 2024 1 MNT = 0.013 MUR 1 MUR = 76.9334 MNT
26 Jan 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8478 MNT
27 Jan 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7704 MNT
28 Jan 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6091 MNT
29 Jan 2024 1 MNT = 0.0131 MUR 1 MUR = 76.1808 MNT
30 Jan 2024 1 MNT = 0.0131 MUR 1 MUR = 76.3024 MNT
31 Jan 2024 1 MNT = 0.0132 MUR 1 MUR = 75.7486 MNT

Feb 2024

DateMNT-MURMUR-MNT
01 Feb 2024 1 MNT = 0.0131 MUR 1 MUR = 76.1522 MNT
02 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.174 MNT
03 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2835 MNT
04 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 73.801 MNT
05 Feb 2024 1 MNT = 0.0133 MUR 1 MUR = 75.073 MNT
06 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9939 MNT
07 Feb 2024 1 MNT = 0.0133 MUR 1 MUR = 75.3367 MNT
08 Feb 2024 1 MNT = 0.0132 MUR 1 MUR = 75.6096 MNT
09 Feb 2024 1 MNT = 0.0133 MUR 1 MUR = 75.3197 MNT
10 Feb 2024 1 MNT = 0.0133 MUR 1 MUR = 75.4367 MNT
11 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7111 MNT
12 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8281 MNT
13 Feb 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3952 MNT
14 Feb 2024 1 MNT = 0.0137 MUR 1 MUR = 72.8684 MNT
15 Feb 2024 1 MNT = 0.0133 MUR 1 MUR = 75.0292 MNT
16 Feb 2024 1 MNT = 0.0138 MUR 1 MUR = 72.4282 MNT
17 Feb 2024 1 MNT = 0.0137 MUR 1 MUR = 72.9178 MNT
18 Feb 2024 1 MNT = 0.0139 MUR 1 MUR = 71.917 MNT
19 Feb 2024 1 MNT = 0.0139 MUR 1 MUR = 72.0524 MNT
20 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.607 MNT
21 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.5373 MNT
22 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3432 MNT
23 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4216 MNT
24 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6668 MNT
25 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3145 MNT
26 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1352 MNT
27 Feb 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4422 MNT
28 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1926 MNT
29 Feb 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2705 MNT

Mar 2024

DateMNT-MURMUR-MNT
01 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1254 MNT
02 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0718 MNT
03 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8164 MNT
04 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6835 MNT
05 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2283 MNT
06 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1504 MNT
07 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1421 MNT
08 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9784 MNT
09 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1252 MNT
10 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9516 MNT
11 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7916 MNT
12 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1977 MNT
13 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0531 MNT
14 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0299 MNT
15 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8656 MNT
16 Mar 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8355 MNT
17 Mar 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2153 MNT
18 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.4957 MNT
19 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7814 MNT
20 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6652 MNT
21 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7573 MNT
22 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3708 MNT
23 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5151 MNT
24 Mar 2024 1 MNT = 0.0137 MUR 1 MUR = 72.9539 MNT
25 Mar 2024 1 MNT = 0.0137 MUR 1 MUR = 72.9914 MNT
26 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5326 MNT
27 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.53 MNT
28 Mar 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1553 MNT
29 Mar 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2263 MNT
30 Mar 2024 1 MNT = 0.0136 MUR 1 MUR = 73.411 MNT
31 Mar 2024 1 MNT = 0.0137 MUR 1 MUR = 72.8658 MNT

Apr 2024

DateMNT-MURMUR-MNT
01 Apr 2024 1 MNT = 0.0137 MUR 1 MUR = 72.8123 MNT
02 Apr 2024 1 MNT = 0.0137 MUR 1 MUR = 72.9594 MNT
03 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3376 MNT
04 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7402 MNT
05 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3679 MNT
06 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3701 MNT
07 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3701 MNT
08 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6559 MNT
09 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6568 MNT
10 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6726 MNT
11 Apr 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7214 MNT
12 Apr 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2358 MNT
13 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3385 MNT
14 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3368 MNT
15 Apr 2024 1 MNT = 0.0138 MUR 1 MUR = 72.2511 MNT
16 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8802 MNT
17 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 73.921 MNT
18 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1792 MNT
19 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1454 MNT
20 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8929 MNT
21 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8929 MNT
22 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1405 MNT
23 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1298 MNT
24 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2984 MNT
25 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3039 MNT
26 Apr 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4329 MNT
27 Apr 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4331 MNT
28 Apr 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0103 MNT
29 Apr 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4656 MNT
30 Apr 2024 1 MNT = 0.0134 MUR 1 MUR = 74.3943 MNT

May 2024

DateMNT-MURMUR-MNT
01 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4016 MNT
02 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4349 MNT
03 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6162 MNT
04 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6957 MNT
05 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6957 MNT
06 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.5208 MNT
07 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6837 MNT
08 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6428 MNT
09 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6916 MNT
10 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7238 MNT
11 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8448 MNT
12 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8448 MNT
13 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8423 MNT
14 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7073 MNT
15 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7563 MNT
16 May 2024 1 MNT = 0.0133 MUR 1 MUR = 75.0772 MNT
17 May 2024 1 MNT = 0.0133 MUR 1 MUR = 75.2295 MNT
18 May 2024 1 MNT = 0.0133 MUR 1 MUR = 75.2283 MNT
19 May 2024 1 MNT = 0.0133 MUR 1 MUR = 75.2283 MNT
20 May 2024 1 MNT = 0.0133 MUR 1 MUR = 75.0979 MNT
21 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7665 MNT
22 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7468 MNT
23 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.566 MNT
24 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8702 MNT
25 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8692 MNT
26 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.9041 MNT
27 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8202 MNT
28 May 2024 1 MNT = 0.0133 MUR 1 MUR = 74.9704 MNT
29 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7727 MNT
30 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6114 MNT
31 May 2024 1 MNT = 0.0134 MUR 1 MUR = 74.6425 MNT

Jun 2024

DateMNT-MURMUR-MNT
01 Jun 2024 1 MNT = 0.0133 MUR 1 MUR = 75.0518 MNT
02 Jun 2024 1 MNT = 0.0133 MUR 1 MUR = 75.0518 MNT
03 Jun 2024 1 MNT = 0.0134 MUR 1 MUR = 74.5463 MNT
04 Jun 2024 1 MNT = 0.0134 MUR 1 MUR = 74.9016 MNT
05 Jun 2024 1 MNT = 0.0134 MUR 1 MUR = 74.8845 MNT
06 Jun 2024 1 MNT = 0.0134 MUR 1 MUR = 74.7397 MNT
07 Jun 2024 1 MNT = 0.0133 MUR 1 MUR = 75.3282 MNT
08 Jun 2024 1 MNT = 0.0133 MUR 1 MUR = 75.349 MNT
09 Jun 2024 1 MNT = 0.0133 MUR 1 MUR = 75.349 MNT
10 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0294 MNT
11 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0664 MNT
12 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 74.018 MNT
13 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3467 MNT
14 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7972 MNT
15 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9182 MNT
16 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9182 MNT
17 Jun 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2327 MNT
18 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9073 MNT
19 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8279 MNT
20 Jun 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9553 MNT
21 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6543 MNT
22 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6544 MNT
23 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6544 MNT
24 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.404 MNT
25 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5136 MNT
26 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3577 MNT
27 Jun 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5648 MNT
28 Jun 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0613 MNT
29 Jun 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0874 MNT
30 Jun 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0874 MNT

Jul 2024

DateMNT-MURMUR-MNT
01 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8284 MNT
02 Jul 2024 1 MNT = 0.0137 MUR 1 MUR = 72.9078 MNT
03 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.2794 MNT
04 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.4825 MNT
05 Jul 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1859 MNT
06 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6387 MNT
07 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6387 MNT
08 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7804 MNT
09 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.781 MNT
10 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.781 MNT
11 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7808 MNT
12 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.908 MNT
13 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9069 MNT
14 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9069 MNT
15 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0136 MNT
16 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0374 MNT
17 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0824 MNT
18 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1972 MNT
19 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9229 MNT
20 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9227 MNT
21 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9227 MNT
22 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0368 MNT
23 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0818 MNT
24 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8285 MNT
25 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.719 MNT
26 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6861 MNT
27 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6859 MNT
28 Jul 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6859 MNT
29 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1143 MNT
30 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.955 MNT
31 Jul 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9549 MNT

Aug 2024

DateMNT-MURMUR-MNT
01 Aug 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9551 MNT
02 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.797 MNT
03 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7962 MNT
04 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7962 MNT
05 Aug 2024 1 MNT = 0.0134 MUR 1 MUR = 74.354 MNT
06 Aug 2024 1 MNT = 0.0134 MUR 1 MUR = 74.5943 MNT
07 Aug 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2739 MNT
08 Aug 2024 1 MNT = 0.0134 MUR 1 MUR = 74.4334 MNT
09 Aug 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2733 MNT
10 Aug 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2728 MNT
11 Aug 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2728 MNT
12 Aug 2024 1 MNT = 0.0134 MUR 1 MUR = 74.3577 MNT
13 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3118 MNT
14 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5544 MNT
15 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5525 MNT
16 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.502 MNT
17 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5014 MNT
18 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5014 MNT
19 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.4386 MNT
20 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5974 MNT
21 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6909 MNT
22 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7897 MNT
23 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5976 MNT
24 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.597 MNT
25 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.597 MNT
26 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6932 MNT
27 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6296 MNT
28 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5974 MNT
29 Aug 2024 1 MNT = 0.0136 MUR 1 MUR = 73.4058 MNT
30 Aug 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1538 MNT
31 Aug 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1533 MNT

Sep 2024

DateMNT-MURMUR-MNT
01 Sep 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1533 MNT
02 Sep 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1067 MNT
03 Sep 2024 1 MNT = 0.0137 MUR 1 MUR = 72.8721 MNT
04 Sep 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6934 MNT
05 Sep 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7739 MNT
06 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9344 MNT
07 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9332 MNT
08 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9332 MNT
09 Sep 2024 1 MNT = 0.0136 MUR 1 MUR = 73.757 MNT
10 Sep 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7894 MNT
11 Sep 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7899 MNT
12 Sep 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6297 MNT
13 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9499 MNT
14 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9493 MNT
15 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9493 MNT
16 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9496 MNT
17 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1853 MNT
18 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1112 MNT
19 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0796 MNT
20 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0624 MNT
21 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0622 MNT
22 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0622 MNT
23 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3221 MNT
24 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0794 MNT
25 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.3059 MNT
26 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.2082 MNT
27 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9504 MNT
28 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9493 MNT
29 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 73.9493 MNT
30 Sep 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0266 MNT

Oct 2024

DateMNT-MURMUR-MNT
01 Oct 2024 1 MNT = 0.0135 MUR 1 MUR = 73.837 MNT
02 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.4706 MNT
03 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.2805 MNT
04 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0913 MNT
05 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0904 MNT
06 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0904 MNT
07 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 72.9497 MNT
08 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.4389 MNT
09 Oct 2024 1 MNT = 0.0135 MUR 1 MUR = 73.8373 MNT
10 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6931 MNT
11 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7064 MNT
12 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7033 MNT
13 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7093 MNT
14 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5178 MNT
15 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3588 MNT
16 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.3113 MNT
17 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2483 MNT
18 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1704 MNT
19 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1691 MNT
20 Oct 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1691 MNT
21 Oct 2024 1 MNT = 0.0135 MUR 1 MUR = 74.1157 MNT
22 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.7576 MNT
23 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6777 MNT
24 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5661 MNT
25 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6936 MNT
26 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6927 MNT
27 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6927 MNT
28 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5018 MNT
29 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.5169 MNT
30 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6937 MNT
31 Oct 2024 1 MNT = 0.0136 MUR 1 MUR = 73.6932 MNT

Nov 2024

DateMNT-MURMUR-MNT
01 Nov 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0952 MNT
02 Nov 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0945 MNT
03 Nov 2024 1 MNT = 0.0135 MUR 1 MUR = 74.0945 MNT
04 Nov 2024 1 MNT = 0.0135 MUR 1 MUR = 74.143 MNT
05 Nov 2024 1 MNT = 0.0135 MUR 1 MUR = 73.821 MNT
06 Nov 2024 1 MNT = 0.0137 MUR 1 MUR = 73.0444 MNT
07 Nov 2024 1 MNT = 0.0137 MUR 1 MUR = 73.1545 MNT
08 Nov 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2333 MNT
09 Nov 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2269 MNT
10 Nov 2024 1 MNT = 0.0137 MUR 1 MUR = 73.2269 MNT
11 Nov 2024 1 MNT = 0.0138 MUR 1 MUR = 72.6689 MNT
12 Nov 2024 1 MNT = 0.0139 MUR 1 MUR = 72.1286 MNT
14 Nov 2024 1 MNT = 0.0139 MUR 1 MUR = 72.0073 MNT
15 Nov 2024 1 MNT = 0.0139 MUR 1 MUR = 72.007 MNT

MNT-MUR and MUR-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats