currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-MOP and MOP-MNT exchange rates - 2024

MNT-MOP and MOP-MNT exchange rates - 2024

MNT-MOP and MOP-MNT exchange rates

Check below the exchange rates for MNT-MOP and MOP-MNT for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MNT = 0.0024 MOP
1 MOP = 425.4913 MNT
1Y 2Y 3Y

Jan 2024

DateMNT-MOPMOP-MNT
01 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 422.6887 MNT
02 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 427.2495 MNT
03 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 427.5148 MNT
04 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 425.5419 MNT
05 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 425.2806 MNT
06 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 426.739 MNT
07 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 425.6893 MNT
08 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5199 MNT
09 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 425.5133 MNT
10 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.6924 MNT
11 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5878 MNT
12 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.6519 MNT
13 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 425.0161 MNT
14 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1341 MNT
15 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 423.967 MNT
16 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4009 MNT
17 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9626 MNT
18 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7029 MNT
19 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 426.1234 MNT
20 Jan 2024 1 MNT = 0.0023 MOP 1 MOP = 426.8085 MNT
21 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4105 MNT
22 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1347 MNT
23 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 425.1106 MNT
24 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4441 MNT
25 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 425.1334 MNT
26 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.944 MNT
27 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1696 MNT
28 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 423.2545 MNT
29 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9033 MNT
30 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 425.1195 MNT
31 Jan 2024 1 MNT = 0.0024 MOP 1 MOP = 424.8462 MNT

Feb 2024

DateMNT-MOPMOP-MNT
01 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 425.0925 MNT
02 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4629 MNT
03 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 425.1594 MNT
04 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.398 MNT
05 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.1863 MNT
06 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.421 MNT
07 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.8021 MNT
08 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4637 MNT
09 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4757 MNT
10 Feb 2024 1 MNT = 0.0023 MOP 1 MOP = 425.5359 MNT
11 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.4596 MNT
12 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 421.5417 MNT
13 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7437 MNT
14 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 423.8887 MNT
15 Feb 2024 1 MNT = 0.0023 MOP 1 MOP = 425.6486 MNT
16 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.3496 MNT
17 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 423.656 MNT
18 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 421.7609 MNT
19 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 421.7699 MNT
20 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 424.2083 MNT
21 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 423.5029 MNT
22 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.2541 MNT
23 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.3839 MNT
24 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 423.0823 MNT
25 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 421.0864 MNT
26 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 420.491 MNT
27 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 422.3199 MNT
28 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 421.3415 MNT
29 Feb 2024 1 MNT = 0.0024 MOP 1 MOP = 421.342 MNT

Mar 2024

DateMNT-MOPMOP-MNT
01 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.1296 MNT
02 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 422.027 MNT
03 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 420.572 MNT
04 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 419.2213 MNT
05 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.891 MNT
06 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.7486 MNT
07 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.1178 MNT
08 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 420.0122 MNT
09 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.4042 MNT
10 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.4042 MNT
11 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 419.309 MNT
12 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.63 MNT
13 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.2206 MNT
14 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 420.5349 MNT
15 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.5346 MNT
16 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.2594 MNT
17 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 419.2146 MNT
18 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 419.4729 MNT
19 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.9543 MNT
20 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.3622 MNT
21 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.376 MNT
22 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 422.1182 MNT
23 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1199 MNT
24 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.3887 MNT
25 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 419.5084 MNT
26 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 422.2346 MNT
27 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 422.2961 MNT
28 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.4676 MNT
29 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 421.8375 MNT
30 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 422.4679 MNT
31 Mar 2024 1 MNT = 0.0024 MOP 1 MOP = 419.7243 MNT

Apr 2024

DateMNT-MOPMOP-MNT
01 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 419.3376 MNT
02 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.5762 MNT
03 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.7363 MNT
04 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.6784 MNT
05 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.5612 MNT
06 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 422.1312 MNT
07 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 422.1312 MNT
08 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.1496 MNT
09 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.4342 MNT
10 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.0116 MNT
11 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.1906 MNT
12 Apr 2024 1 MNT = 0.0024 MOP 1 MOP = 421.309 MNT
13 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.5971 MNT
14 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.42 MNT
15 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.0418 MNT
16 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.8743 MNT
17 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.065 MNT
18 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.7276 MNT
19 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.5902 MNT
20 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5542 MNT
21 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5542 MNT
22 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.09 MNT
23 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.9326 MNT
24 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 427.5254 MNT
25 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.1696 MNT
26 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.0795 MNT
27 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 426.7932 MNT
28 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 426.7932 MNT
29 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.0198 MNT
30 Apr 2024 1 MNT = 0.0023 MOP 1 MOP = 428.0656 MNT

May 2024

DateMNT-MOPMOP-MNT
01 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.1572 MNT
02 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.3122 MNT
03 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7825 MNT
04 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.8238 MNT
05 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.8238 MNT
06 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5753 MNT
07 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.1909 MNT
08 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.3483 MNT
09 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.4387 MNT
10 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6829 MNT
11 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6829 MNT
12 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0528 MNT
13 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8502 MNT
14 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8027 MNT
15 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.011 MNT
16 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.1314 MNT
17 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.3201 MNT
18 May 2024 1 MNT = 0.0023 MOP 1 MOP = 431.5421 MNT
19 May 2024 1 MNT = 0.0023 MOP 1 MOP = 431.5421 MNT
20 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.1286 MNT
21 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.1348 MNT
22 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8438 MNT
23 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9863 MNT
24 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5193 MNT
25 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.2134 MNT
26 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.2134 MNT
27 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9203 MNT
28 May 2024 1 MNT = 0.0023 MOP 1 MOP = 429.1579 MNT
29 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.31 MNT
30 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.4556 MNT
31 May 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5553 MNT

Jun 2024

DateMNT-MOPMOP-MNT
01 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6836 MNT
02 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6836 MNT
03 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5714 MNT
04 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7184 MNT
05 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6537 MNT
06 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.67 MNT
07 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9407 MNT
08 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 426.1046 MNT
09 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 426.1046 MNT
10 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9524 MNT
11 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.2246 MNT
12 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8297 MNT
13 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8654 MNT
14 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9022 MNT
15 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 429.8221 MNT
16 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 429.8221 MNT
17 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9976 MNT
18 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9474 MNT
19 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9861 MNT
20 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 429.22 MNT
21 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 429.319 MNT
22 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 430.1549 MNT
23 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 430.1549 MNT
24 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.993 MNT
25 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7797 MNT
26 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8723 MNT
27 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7194 MNT
28 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8761 MNT
29 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8761 MNT
30 Jun 2024 1 MNT = 0.0023 MOP 1 MOP = 429.3026 MNT

Jul 2024

DateMNT-MOPMOP-MNT
01 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7022 MNT
02 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6851 MNT
03 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8628 MNT
04 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7911 MNT
05 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7987 MNT
06 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.9476 MNT
07 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.9476 MNT
08 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8485 MNT
09 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5304 MNT
10 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8833 MNT
11 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0212 MNT
12 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0587 MNT
13 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0588 MNT
14 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 430.2406 MNT
15 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.1939 MNT
16 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0822 MNT
17 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.1619 MNT
18 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.89 MNT
19 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0708 MNT
20 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.2107 MNT
21 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.2107 MNT
22 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8989 MNT
23 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.2041 MNT
24 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.7818 MNT
25 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0572 MNT
26 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.103 MNT
27 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.7037 MNT
28 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 429.7037 MNT
29 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.6847 MNT
30 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.5785 MNT
31 Jul 2024 1 MNT = 0.0023 MOP 1 MOP = 428.8794 MNT

Aug 2024

DateMNT-MOPMOP-MNT
01 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 428.9481 MNT
02 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.0718 MNT
03 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 432.7309 MNT
04 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 432.7309 MNT
05 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 430.6652 MNT
06 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.6818 MNT
07 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.634 MNT
08 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.874 MNT
09 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.4157 MNT
10 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.4157 MNT
11 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.9075 MNT
12 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 429.6013 MNT
13 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.6576 MNT
14 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.5309 MNT
15 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.3869 MNT
16 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.0997 MNT
17 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7547 MNT
18 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7547 MNT
19 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.3182 MNT
20 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.5749 MNT
21 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 422.919 MNT
22 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 422.8128 MNT
23 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 422.7978 MNT
24 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 426.3141 MNT
25 Aug 2024 1 MNT = 0.0023 MOP 1 MOP = 426.3141 MNT
26 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1306 MNT
27 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 422.915 MNT
28 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.0876 MNT
29 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.152 MNT
30 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1012 MNT
31 Aug 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1012 MNT

Sep 2024

DateMNT-MOPMOP-MNT
01 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.4826 MNT
02 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1374 MNT
03 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.159 MNT
04 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.7875 MNT
05 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.4438 MNT
06 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.2559 MNT
07 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.8348 MNT
08 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.8348 MNT
09 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1958 MNT
10 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.9247 MNT
11 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1753 MNT
12 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.6496 MNT
13 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.9963 MNT
14 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.9238 MNT
15 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.9238 MNT
16 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.0006 MNT
17 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.2367 MNT
18 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.2077 MNT
19 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 422.7085 MNT
20 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1947 MNT
21 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9818 MNT
22 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9818 MNT
23 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 424.0113 MNT
24 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.5886 MNT
25 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.6281 MNT
26 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9745 MNT
27 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 424.3955 MNT
28 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 424.3955 MNT
29 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 424.3955 MNT
30 Sep 2024 1 MNT = 0.0024 MOP 1 MOP = 424.8478 MNT

Oct 2024

DateMNT-MOPMOP-MNT
01 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7404 MNT
02 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 425.0898 MNT
03 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5663 MNT
04 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 425.0621 MNT
05 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1798 MNT
06 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 423.1798 MNT
07 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.9485 MNT
08 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.2189 MNT
09 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.2799 MNT
10 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.3454 MNT
11 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.2822 MNT
12 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 425.08 MNT
13 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.2822 MNT
14 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7024 MNT
15 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.6078 MNT
16 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5785 MNT
17 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.4522 MNT
18 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.565 MNT
19 Oct 2024 1 MNT = 0.0023 MOP 1 MOP = 425.8414 MNT
20 Oct 2024 1 MNT = 0.0023 MOP 1 MOP = 425.8414 MNT
21 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5299 MNT
22 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.3003 MNT
23 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.6476 MNT
24 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5338 MNT
25 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5813 MNT
26 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 423.6831 MNT
27 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 423.6831 MNT
28 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7608 MNT
29 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5613 MNT
30 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1392 MNT
31 Oct 2024 1 MNT = 0.0024 MOP 1 MOP = 424.6787 MNT

Nov 2024

DateMNT-MOPMOP-MNT
01 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1109 MNT
02 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1108 MNT
03 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.7158 MNT
04 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1589 MNT
05 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.419 MNT
06 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.3715 MNT
07 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.5803 MNT
08 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.1548 MNT
09 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 422.01 MNT
10 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 422.01 MNT
11 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 424.2764 MNT
12 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 423.8634 MNT
14 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9307 MNT
15 Nov 2024 1 MNT = 0.0024 MOP 1 MOP = 423.9307 MNT

MNT-MOP and MOP-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats