> MMK-XPF and XPF-MMK exchange rates - 2024

MMK-XPF and XPF-MMK exchange rates - 2024

MMK-XPF and XPF-MMK exchange rates

Check below the exchange rates for MMK-XPF and XPF-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.0406 XPF

1 XPF = 24.6286 MMK

1Y 2Y 3Y

MMK to XPFXPF to MMK

Jan 2024

Date	MMK-XPF	XPF-MMK
01 Jan 2024	1 MMK = 0.0513 XPF	1 XPF = 19.5034 MMK
02 Jan 2024	1 MMK = 0.0518 XPF	1 XPF = 19.2904 MMK
03 Jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1983 MMK
04 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2706 MMK
05 Jan 2024	1 MMK = 0.052 XPF	1 XPF = 19.2173 MMK
06 Jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2003 MMK
07 Jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2003 MMK
08 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2503 MMK
09 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2553 MMK
10 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2682 MMK
11 Jan 2024	1 MMK = 0.0517 XPF	1 XPF = 19.3374 MMK
12 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2683 MMK
13 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2645 MMK
14 Jan 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2645 MMK
15 Jan 2024	1 MMK = 0.052 XPF	1 XPF = 19.2434 MMK
16 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1479 MMK
17 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1407 MMK
18 Jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1316 MMK
19 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1695 MMK
20 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1584 MMK
21 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1584 MMK
22 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.15 MMK
23 Jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1173 MMK
24 Jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1854 MMK
25 Jan 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1816 MMK
26 Jan 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1392 MMK
27 Jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.135 MMK
28 Jan 2024	1 MMK = 0.0523 XPF	1 XPF = 19.135 MMK
29 Jan 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0293 MMK
30 Jan 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0743 MMK
31 Jan 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0753 MMK

Feb 2024

Date	MMK-XPF	XPF-MMK
01 Feb 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0263 MMK
02 Feb 2024	1 MMK = 0.0522 XPF	1 XPF = 19.159 MMK
03 Feb 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0218 MMK
04 Feb 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0218 MMK
05 Feb 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9169 MMK
06 Feb 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9135 MMK
07 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9647 MMK
08 Feb 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9427 MMK
09 Feb 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9559 MMK
10 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.961 MMK
11 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.961 MMK
12 Feb 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9551 MMK
13 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9914 MMK
14 Feb 2024	1 MMK = 0.053 XPF	1 XPF = 18.8546 MMK
15 Feb 2024	1 MMK = 0.0529 XPF	1 XPF = 18.903 MMK
16 Feb 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9548 MMK
17 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9727 MMK
18 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9675 MMK
19 Feb 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9625 MMK
20 Feb 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0172 MMK
21 Feb 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0213 MMK
22 Feb 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0887 MMK
23 Feb 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0734 MMK
24 Feb 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0486 MMK
25 Feb 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0486 MMK
26 Feb 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
27 Feb 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0969 MMK
28 Feb 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0241 MMK
29 Feb 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0609 MMK

Mar 2024

Date	MMK-XPF	XPF-MMK
01 Mar 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0224 MMK
02 Mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0318 MMK
03 Mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0318 MMK
04 Mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0943 MMK
05 Mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0974 MMK
06 Mar 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1322 MMK
07 Mar 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1666 MMK
08 Mar 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2493 MMK
09 Mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2403 MMK
10 Mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2403 MMK
11 Mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2328 MMK
12 Mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.2004 MMK
13 Mar 2024	1 MMK = 0.0519 XPF	1 XPF = 19.2506 MMK
14 Mar 2024	1 MMK = 0.052 XPF	1 XPF = 19.2315 MMK
15 Mar 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1704 MMK
16 Mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1852 MMK
17 Mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1852 MMK
18 Mar 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1621 MMK
19 Mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0998 MMK
20 Mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0884 MMK
21 Mar 2024	1 MMK = 0.0521 XPF	1 XPF = 19.1874 MMK
22 Mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0339 MMK
23 Mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0328 MMK
24 Mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0328 MMK
25 Mar 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0672 MMK
26 Mar 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1113 MMK
27 Mar 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0395 MMK
28 Mar 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0172 MMK
29 Mar 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0058 MMK
30 Mar 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9801 MMK
31 Mar 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9801 MMK

Apr 2024

Date	MMK-XPF	XPF-MMK
01 Apr 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9632 MMK
02 Apr 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9115 MMK
03 Apr 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9697 MMK
04 Apr 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0944 MMK
05 Apr 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0801 MMK
06 Apr 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0631 MMK
07 Apr 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0631 MMK
08 Apr 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0597 MMK
09 Apr 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1253 MMK
10 Apr 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1418 MMK
11 Apr 2024	1 MMK = 0.0529 XPF	1 XPF = 18.8866 MMK
12 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7322 MMK
13 Apr 2024	1 MMK = 0.0533 XPF	1 XPF = 18.7679 MMK
14 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7327 MMK
15 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7426 MMK
16 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7163 MMK
17 Apr 2024	1 MMK = 0.0535 XPF	1 XPF = 18.7078 MMK
18 Apr 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7872 MMK
19 Apr 2024	1 MMK = 0.0533 XPF	1 XPF = 18.754 MMK
20 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.73 MMK
21 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.73 MMK
22 Apr 2024	1 MMK = 0.0534 XPF	1 XPF = 18.7331 MMK
23 Apr 2024	1 MMK = 0.0533 XPF	1 XPF = 18.7585 MMK
24 Apr 2024	1 MMK = 0.0532 XPF	1 XPF = 18.8025 MMK
25 Apr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8643 MMK
26 Apr 2024	1 MMK = 0.0531 XPF	1 XPF = 18.8461 MMK
27 Apr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8813 MMK
28 Apr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8813 MMK
29 Apr 2024	1 MMK = 0.053 XPF	1 XPF = 18.862 MMK
30 Apr 2024	1 MMK = 0.053 XPF	1 XPF = 18.8732 MMK

May 2024

Date	MMK-XPF	XPF-MMK
01 May 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7832 MMK
02 May 2024	1 MMK = 0.0531 XPF	1 XPF = 18.8333 MMK
03 May 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9061 MMK
04 May 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9031 MMK
05 May 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9031 MMK
06 May 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9683 MMK
07 May 2024	1 MMK = 0.0528 XPF	1 XPF = 18.9509 MMK
08 May 2024	1 MMK = 0.0529 XPF	1 XPF = 18.9072 MMK
09 May 2024	1 MMK = 0.0529 XPF	1 XPF = 18.8887 MMK
10 May 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9703 MMK
11 May 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9819 MMK
12 May 2024	1 MMK = 0.0527 XPF	1 XPF = 18.9655 MMK
13 May 2024	1 MMK = 0.0526 XPF	1 XPF = 18.9935 MMK
14 May 2024	1 MMK = 0.0526 XPF	1 XPF = 19.0006 MMK
15 May 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0576 MMK
16 May 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1255 MMK
17 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0769 MMK
18 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0718 MMK
19 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0718 MMK
20 May 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1198 MMK
21 May 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1219 MMK
22 May 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0653 MMK
23 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0975 MMK
24 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0888 MMK
25 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0802 MMK
26 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0802 MMK
27 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.084 MMK
28 May 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1333 MMK
29 May 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1221 MMK
30 May 2024	1 MMK = 0.0525 XPF	1 XPF = 19.0304 MMK
31 May 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0898 MMK

Jun 2024

Date	MMK-XPF	XPF-MMK
01 Jun 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
02 Jun 2024	1 MMK = 0.0524 XPF	1 XPF = 19.0913 MMK
03 Jun 2024	1 MMK = 0.0524 XPF	1 XPF = 19.067 MMK
04 Jun 2024	1 MMK = 0.0523 XPF	1 XPF = 19.1221 MMK
05 Jun 2024	1 MMK = 0.0522 XPF	1 XPF = 19.1444 MMK
06 Jun 2024	1 MMK = 0.04 XPF	1 XPF = 25.0027 MMK
07 Jun 2024	1 MMK = 0.0404 XPF	1 XPF = 24.7402 MMK
08 Jun 2024	1 MMK = 0.0405 XPF	1 XPF = 24.7195 MMK
09 Jun 2024	1 MMK = 0.0405 XPF	1 XPF = 24.7195 MMK
10 Jun 2024	1 MMK = 0.0395 XPF	1 XPF = 25.3046 MMK
11 Jun 2024	1 MMK = 0.0368 XPF	1 XPF = 27.15 MMK
12 Jun 2024	1 MMK = 0.0501 XPF	1 XPF = 19.958 MMK
13 Jun 2024	1 MMK = 0.0359 XPF	1 XPF = 27.8919 MMK
14 Jun 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4138 MMK
15 Jun 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4371 MMK
16 Jun 2024	1 MMK = 0.0427 XPF	1 XPF = 23.4371 MMK
17 Jun 2024	1 MMK = 0.0532 XPF	1 XPF = 18.7959 MMK
18 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1578 MMK
19 Jun 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2556 MMK
20 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1731 MMK
21 Jun 2024	1 MMK = 0.0344 XPF	1 XPF = 29.0905 MMK
22 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1334 MMK
23 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1334 MMK
24 Jun 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2019 MMK
25 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1646 MMK
26 Jun 2024	1 MMK = 0.0344 XPF	1 XPF = 29.0851 MMK
27 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1161 MMK
28 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1322 MMK
29 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1771 MMK
30 Jun 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1771 MMK

Jul 2024

Date	MMK-XPF	XPF-MMK
01 Jul 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2408 MMK
02 Jul 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2041 MMK
03 Jul 2024	1 MMK = 0.0342 XPF	1 XPF = 29.2765 MMK
04 Jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.3917 MMK
05 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4625 MMK
06 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5413 MMK
07 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5413 MMK
08 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4943 MMK
09 Jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.4366 MMK
10 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4624 MMK
11 Jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5452 MMK
12 Jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6414 MMK
13 Jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
14 Jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
15 Jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6847 MMK
16 Jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6683 MMK
17 Jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7678 MMK
18 Jul 2024	1 MMK = 0.0336 XPF	1 XPF = 29.748 MMK
19 Jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6388 MMK
20 Jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6475 MMK
21 Jul 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6475 MMK
22 Jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6261 MMK
23 Jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5619 MMK
24 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5276 MMK
25 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.534 MMK
26 Jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5588 MMK
27 Jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5927 MMK
28 Jul 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5927 MMK
29 Jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.4415 MMK
30 Jul 2024	1 MMK = 0.034 XPF	1 XPF = 29.4531 MMK
31 Jul 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4766 MMK

Aug 2024

Date	MMK-XPF	XPF-MMK
01 Aug 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3657 MMK
02 Aug 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4896 MMK
03 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
04 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
05 Aug 2024	1 MMK = 0.0335 XPF	1 XPF = 29.864 MMK
06 Aug 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7025 MMK
07 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7235 MMK
08 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7561 MMK
09 Aug 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7146 MMK
10 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7285 MMK
11 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7285 MMK
12 Aug 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7282 MMK
13 Aug 2024	1 MMK = 0.052 XPF	1 XPF = 19.2159 MMK
14 Aug 2024	1 MMK = 0.0333 XPF	1 XPF = 29.9956 MMK
15 Aug 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9697 MMK
16 Aug 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9131 MMK
17 Aug 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0335 MMK
18 Aug 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0335 MMK
19 Aug 2024	1 MMK = 0.0333 XPF	1 XPF = 30.051 MMK
20 Aug 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1677 MMK
21 Aug 2024	1 MMK = 0.033 XPF	1 XPF = 30.2615 MMK
22 Aug 2024	1 MMK = 0.033 XPF	1 XPF = 30.3058 MMK
23 Aug 2024	1 MMK = 0.033 XPF	1 XPF = 30.2734 MMK
24 Aug 2024	1 MMK = 0.0328 XPF	1 XPF = 30.5048 MMK
25 Aug 2024	1 MMK = 0.0328 XPF	1 XPF = 30.5048 MMK
26 Aug 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3871 MMK
27 Aug 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3741 MMK
28 Aug 2024	1 MMK = 0.033 XPF	1 XPF = 30.2588 MMK
29 Aug 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1955 MMK
30 Aug 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1764 MMK
31 Aug 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1048 MMK

Sep 2024

Date	MMK-XPF	XPF-MMK
01 Sep 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1048 MMK
02 Sep 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1013 MMK
03 Sep 2024	1 MMK = 0.0333 XPF	1 XPF = 30.046 MMK
04 Sep 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0706 MMK
05 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2146 MMK
06 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2235 MMK
07 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1917 MMK
08 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.1917 MMK
09 Sep 2024	1 MMK = 0.0333 XPF	1 XPF = 30.055 MMK
10 Sep 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0289 MMK
11 Sep 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0585 MMK
12 Sep 2024	1 MMK = 0.0334 XPF	1 XPF = 29.9734 MMK
13 Sep 2024	1 MMK = 0.0513 XPF	1 XPF = 19.4865 MMK
14 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.17 MMK
15 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.17 MMK
16 Sep 2024	1 MMK = 0.033 XPF	1 XPF = 30.2882 MMK
17 Sep 2024	1 MMK = 0.033 XPF	1 XPF = 30.3195 MMK
18 Sep 2024	1 MMK = 0.033 XPF	1 XPF = 30.2803 MMK
19 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3614 MMK
20 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3922 MMK
21 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.4143 MMK
22 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.4143 MMK
23 Sep 2024	1 MMK = 0.0331 XPF	1 XPF = 30.2541 MMK
24 Sep 2024	1 MMK = 0.033 XPF	1 XPF = 30.3127 MMK
25 Sep 2024	1 MMK = 0.0328 XPF	1 XPF = 30.4734 MMK
26 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3787 MMK
27 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3695 MMK
28 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3974 MMK
29 Sep 2024	1 MMK = 0.0329 XPF	1 XPF = 30.3974 MMK
30 Sep 2024	1 MMK = 0.0328 XPF	1 XPF = 30.4686 MMK

Oct 2024

Date	MMK-XPF	XPF-MMK
01 Oct 2024	1 MMK = 0.0332 XPF	1 XPF = 30.161 MMK
02 Oct 2024	1 MMK = 0.0332 XPF	1 XPF = 30.1443 MMK
03 Oct 2024	1 MMK = 0.0333 XPF	1 XPF = 30.0422 MMK
04 Oct 2024	1 MMK = 0.0333 XPF	1 XPF = 30.015 MMK
05 Oct 2024	1 MMK = 0.0335 XPF	1 XPF = 29.89 MMK
06 Oct 2024	1 MMK = 0.0335 XPF	1 XPF = 29.89 MMK
07 Oct 2024	1 MMK = 0.0335 XPF	1 XPF = 29.8901 MMK
08 Oct 2024	1 MMK = 0.0335 XPF	1 XPF = 29.888 MMK
09 Oct 2024	1 MMK = 0.0335 XPF	1 XPF = 29.8207 MMK
10 Oct 2024	1 MMK = 0.0336 XPF	1 XPF = 29.754 MMK
11 Oct 2024	1 MMK = 0.0336 XPF	1 XPF = 29.7712 MMK
12 Oct 2024	1 MMK = 0.0336 XPF	1 XPF = 29.8001 MMK
13 Oct 2024	1 MMK = 0.052 XPF	1 XPF = 19.2492 MMK
14 Oct 2024	1 MMK = 0.0337 XPF	1 XPF = 29.7063 MMK
15 Oct 2024	1 MMK = 0.0337 XPF	1 XPF = 29.679 MMK
16 Oct 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6637 MMK
17 Oct 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5628 MMK
18 Oct 2024	1 MMK = 0.0339 XPF	1 XPF = 29.5321 MMK
19 Oct 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5974 MMK
20 Oct 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5974 MMK
21 Oct 2024	1 MMK = 0.0338 XPF	1 XPF = 29.5471 MMK
22 Oct 2024	1 MMK = 0.034 XPF	1 XPF = 29.4494 MMK
23 Oct 2024	1 MMK = 0.0341 XPF	1 XPF = 29.299 MMK
24 Oct 2024	1 MMK = 0.034 XPF	1 XPF = 29.3984 MMK
25 Oct 2024	1 MMK = 0.0339 XPF	1 XPF = 29.4581 MMK
26 Oct 2024	1 MMK = 0.034 XPF	1 XPF = 29.3946 MMK
27 Oct 2024	1 MMK = 0.034 XPF	1 XPF = 29.3946 MMK
28 Oct 2024	1 MMK = 0.034 XPF	1 XPF = 29.4474 MMK
29 Oct 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3232 MMK
30 Oct 2024	1 MMK = 0.034 XPF	1 XPF = 29.43 MMK
31 Oct 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6114 MMK

Nov 2024

Date	MMK-XPF	XPF-MMK
01 Nov 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6058 MMK
02 Nov 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6153 MMK
03 Nov 2024	1 MMK = 0.0338 XPF	1 XPF = 29.6153 MMK
04 Nov 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6833 MMK
05 Nov 2024	1 MMK = 0.0337 XPF	1 XPF = 29.6537 MMK
06 Nov 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1289 MMK
07 Nov 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3652 MMK
08 Nov 2024	1 MMK = 0.0341 XPF	1 XPF = 29.3053 MMK
09 Nov 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1849 MMK
10 Nov 2024	1 MMK = 0.0343 XPF	1 XPF = 29.1849 MMK
11 Nov 2024	1 MMK = 0.0345 XPF	1 XPF = 28.9881 MMK
12 Nov 2024	1 MMK = 0.0346 XPF	1 XPF = 28.9008 MMK
13 Nov 2024	1 MMK = 0.0346 XPF	1 XPF = 28.9212 MMK
14 Nov 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6756 MMK
15 Nov 2024	1 MMK = 0.0347 XPF	1 XPF = 28.8275 MMK
16 Nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7003 MMK
17 Nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7003 MMK
18 Nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7145 MMK
19 Nov 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7946 MMK
20 Nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7438 MMK
21 Nov 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6506 MMK
22 Nov 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3508 MMK
23 Nov 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3564 MMK
24 Nov 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3564 MMK
25 Nov 2024	1 MMK = 0.035 XPF	1 XPF = 28.5721 MMK
26 Nov 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6325 MMK
27 Nov 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6648 MMK
28 Nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7068 MMK
29 Nov 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7465 MMK
30 Nov 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7944 MMK

Dec 2024

Date	MMK-XPF	XPF-MMK
01 Dec 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7944 MMK
02 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.603 MMK
03 Dec 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6168 MMK
04 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5568 MMK
05 Dec 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6744 MMK
06 Dec 2024	1 MMK = 0.0347 XPF	1 XPF = 28.8095 MMK
07 Dec 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7853 MMK
08 Dec 2024	1 MMK = 0.0347 XPF	1 XPF = 28.7853 MMK
09 Dec 2024	1 MMK = 0.0348 XPF	1 XPF = 28.7602 MMK
10 Dec 2024	1 MMK = 0.0349 XPF	1 XPF = 28.6621 MMK
11 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.585 MMK
12 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5766 MMK
13 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5767 MMK
14 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5917 MMK
15 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5917 MMK
16 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5566 MMK
17 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5659 MMK
18 Dec 2024	1 MMK = 0.035 XPF	1 XPF = 28.5706 MMK
19 Dec 2024	1 MMK = 0.0353 XPF	1 XPF = 28.3111 MMK
20 Dec 2024	1 MMK = 0.0353 XPF	1 XPF = 28.2891 MMK
21 Dec 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3889 MMK
22 Dec 2024	1 MMK = 0.0352 XPF	1 XPF = 28.3889 MMK

MMK-XPF and XPF-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News