currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-XOF and XOF-MMK exchange rates - 2025

MMK-XOF and XOF-MMK exchange rates - 2025

MMK-XOF and XOF-MMK exchange rates

Check below the exchange rates for MMK-XOF and XOF-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.2338 XOF
1 XOF = 4.2769 MMK
1Y 2Y 3Y
MMK to XOFXOF to MMK
0.2850 Date: 4/6 0.2850 Date: 4/5 0.2826 Date: 4/4 0.2875 Date: 4/3 0.2894 Date: 4/2 0.2888 Date: 4/1 0.2887 Date: 3/31 0.2880 Date: 3/30 0.2887 Date: 3/29 0.2900 Date: 3/28 0.2895 Date: 3/27 0.2896 Date: 3/26 0.2894 Date: 3/25 0.2888 Date: 3/24 0.2882 Date: 3/23 0.2873 Date: 3/22 0.2881 Date: 3/21 0.2873 Date: 3/20 0.2860 Date: 3/19 0.2862 Date: 3/18 0.2866 Date: 3/17 0.2869 Date: 3/16 0.2862 Date: 3/15 0.2878 Date: 3/14 0.2878 Date: 3/13 0.2869 Date: 3/12 0.2884 Date: 3/11 0.2884 Date: 3/10 0.2884 Date: 3/9 0.2878 Date: 3/8 0.2882 Date: 3/7 0.2894 Date: 3/6 0.2922 Date: 3/5 0.2964 Date: 3/4 0.3012 Date: 3/3 0.3010 Date: 3/2 0.3005 Date: 3/1 0.3001 Date: 2/28 0.2982 Date: 2/27 0.2977 Date: 2/26 0.2977 Date: 2/25 0.2983 Date: 2/24 0.2985 Date: 2/23 0.2986 Date: 2/22 0.2987 Date: 2/21 0.3003 Date: 2/20 0.2997 Date: 2/19 0.2989 Date: 2/18 0.1927 Date: 2/17 0.1924 Date: 2/16 0.1924 Date: 2/15 0.1930 Date: 2/14 0.3005 Date: 2/13 0.1947 Date: 2/12 0.1956 Date: 2/11 0.1959 Date: 2/10 0.1954 Date: 2/9 0.1954 Date: 2/8 0.1947 Date: 2/7 0.1950 Date: 2/6 0.1940 Date: 2/5 0.1956 Date: 2/4 0.1969 Date: 2/3 0.1949 Date: 2/2 0.1946 Date: 2/1 0.1946 Date: 1/31 0.1942 Date: 1/30 0.1943 Date: 1/29 0.1939 Date: 1/28 0.1921 Date: 1/27 0.1922 Date: 1/26 0.1922 Date: 1/25 0.1927 Date: 1/24 0.1942 Date: 1/23 0.1940 Date: 1/22 0.1951 Date: 1/21 0.1962 Date: 1/20 0.1960 Date: 1/19 0.1960 Date: 1/18 0.1960 Date: 1/17 0.1964 Date: 1/16 0.1960 Date: 1/15 0.1972 Date: 1/14 0.1982 Date: 1/13 0.1969 Date: 1/12 0.1969 Date: 1/11 0.1960 Date: 1/10 0.1960 Date: 1/9 0.1963 Date: 1/8 0.1940 Date: 1/7 0.1940 Date: 1/6 0.1958 Date: 1/5 0.1958 Date: 1/4 0.1962 Date: 1/3 0.1955 Date: 1/2 0.1932 Date: 1/1 0.2850 Date: 4/6 0.2850 Date: 4/5 0.2826 Date: 4/4 0.2875 Date: 4/3 0.2894 Date: 4/2 0.2888 Date: 4/1 0.2887 Date: 3/31 0.2880 Date: 3/30 0.2887 Date: 3/29 0.2900 Date: 3/28 0.2895 Date: 3/27 0.2896 Date: 3/26 0.2894 Date: 3/25 0.2888 Date: 3/24 0.2882 Date: 3/23 0.2873 Date: 3/22 0.2881 Date: 3/21 0.2873 Date: 3/20 0.2860 Date: 3/19 0.2862 Date: 3/18 0.2866 Date: 3/17 0.2869 Date: 3/16 0.2862 Date: 3/15 0.2878 Date: 3/14 0.2878 Date: 3/13 0.2869 Date: 3/12 0.2884 Date: 3/11 0.2884 Date: 3/10 0.2884 Date: 3/9 0.2878 Date: 3/8 0.2882 Date: 3/7 0.2894 Date: 3/6 0.2922 Date: 3/5 0.2964 Date: 3/4 0.3012 Date: 3/3 0.3010 Date: 3/2 0.3005 Date: 3/1 0.3001 Date: 2/28 0.2982 Date: 2/27 0.2977 Date: 2/26 0.2977 Date: 2/25 0.2983 Date: 2/24 0.2985 Date: 2/23 0.2986 Date: 2/22 0.2987 Date: 2/21 0.3003 Date: 2/20 0.2997 Date: 2/19 0.2989 Date: 2/18 0.1927 Date: 2/17 0.1924 Date: 2/16 0.1924 Date: 2/15 0.1930 Date: 2/14 0.3005 Date: 2/13 0.1947 Date: 2/12 0.1956 Date: 2/11 0.1959 Date: 2/10 0.1954 Date: 2/9 0.1954 Date: 2/8 0.1947 Date: 2/7 0.1950 Date: 2/6 0.1940 Date: 2/5 0.1956 Date: 2/4 0.1969 Date: 2/3 0.1949 Date: 2/2 0.1946 Date: 2/1 0.1946 Date: 1/31 0.1942 Date: 1/30 0.1943 Date: 1/29 0.1939 Date: 1/28 0.1921 Date: 1/27 0.1922 Date: 1/26 0.1922 Date: 1/25 0.1927 Date: 1/24 0.1942 Date: 1/23 0.1940 Date: 1/22 0.1951 Date: 1/21 0.1962 Date: 1/20 0.1960 Date: 1/19 0.1960 Date: 1/18 0.1960 Date: 1/17 0.1964 Date: 1/16 0.1960 Date: 1/15 0.1972 Date: 1/14 0.1982 Date: 1/13 0.1969 Date: 1/12 0.1969 Date: 1/11 0.1960 Date: 1/10 0.1960 Date: 1/9 0.1963 Date: 1/8 0.1940 Date: 1/7 0.1940 Date: 1/6 0.1958 Date: 1/5 0.1958 Date: 1/4 0.1962 Date: 1/3 0.1955 Date: 1/2 0.1932 Date: 1/1

Jan 2025

DateMMK-XOFXOF-MMK
01 Jan 2025 1 MMK = 0.1932 XOF 1 XOF = 5.1767 MMK
02 Jan 2025 1 MMK = 0.1955 XOF 1 XOF = 5.1155 MMK
03 Jan 2025 1 MMK = 0.1962 XOF 1 XOF = 5.0977 MMK
04 Jan 2025 1 MMK = 0.1958 XOF 1 XOF = 5.1072 MMK
05 Jan 2025 1 MMK = 0.1958 XOF 1 XOF = 5.1072 MMK
06 Jan 2025 1 MMK = 0.194 XOF 1 XOF = 5.1555 MMK
07 Jan 2025 1 MMK = 0.194 XOF 1 XOF = 5.154 MMK
08 Jan 2025 1 MMK = 0.1963 XOF 1 XOF = 5.0932 MMK
09 Jan 2025 1 MMK = 0.196 XOF 1 XOF = 5.1011 MMK
10 Jan 2025 1 MMK = 0.196 XOF 1 XOF = 5.1013 MMK
11 Jan 2025 1 MMK = 0.1969 XOF 1 XOF = 5.0785 MMK
12 Jan 2025 1 MMK = 0.1969 XOF 1 XOF = 5.0785 MMK
13 Jan 2025 1 MMK = 0.1982 XOF 1 XOF = 5.0466 MMK
14 Jan 2025 1 MMK = 0.1972 XOF 1 XOF = 5.0715 MMK
15 Jan 2025 1 MMK = 0.196 XOF 1 XOF = 5.1013 MMK
16 Jan 2025 1 MMK = 0.1964 XOF 1 XOF = 5.0919 MMK
17 Jan 2025 1 MMK = 0.196 XOF 1 XOF = 5.1023 MMK
18 Jan 2025 1 MMK = 0.196 XOF 1 XOF = 5.1028 MMK
19 Jan 2025 1 MMK = 0.196 XOF 1 XOF = 5.1028 MMK
20 Jan 2025 1 MMK = 0.1962 XOF 1 XOF = 5.0956 MMK
21 Jan 2025 1 MMK = 0.1951 XOF 1 XOF = 5.1263 MMK
22 Jan 2025 1 MMK = 0.194 XOF 1 XOF = 5.1541 MMK
23 Jan 2025 1 MMK = 0.1942 XOF 1 XOF = 5.1483 MMK
24 Jan 2025 1 MMK = 0.1927 XOF 1 XOF = 5.1905 MMK
25 Jan 2025 1 MMK = 0.1922 XOF 1 XOF = 5.2018 MMK
26 Jan 2025 1 MMK = 0.1922 XOF 1 XOF = 5.2018 MMK
27 Jan 2025 1 MMK = 0.1921 XOF 1 XOF = 5.2055 MMK
28 Jan 2025 1 MMK = 0.1939 XOF 1 XOF = 5.1568 MMK
29 Jan 2025 1 MMK = 0.1943 XOF 1 XOF = 5.1469 MMK
30 Jan 2025 1 MMK = 0.1942 XOF 1 XOF = 5.1483 MMK
31 Jan 2025 1 MMK = 0.1946 XOF 1 XOF = 5.1396 MMK

Feb 2025

DateMMK-XOFXOF-MMK
01 Feb 2025 1 MMK = 0.1946 XOF 1 XOF = 5.1396 MMK
02 Feb 2025 1 MMK = 0.1949 XOF 1 XOF = 5.131 MMK
03 Feb 2025 1 MMK = 0.1969 XOF 1 XOF = 5.0787 MMK
04 Feb 2025 1 MMK = 0.1956 XOF 1 XOF = 5.1116 MMK
05 Feb 2025 1 MMK = 0.194 XOF 1 XOF = 5.155 MMK
06 Feb 2025 1 MMK = 0.195 XOF 1 XOF = 5.1294 MMK
07 Feb 2025 1 MMK = 0.1947 XOF 1 XOF = 5.1373 MMK
08 Feb 2025 1 MMK = 0.1954 XOF 1 XOF = 5.1176 MMK
09 Feb 2025 1 MMK = 0.1954 XOF 1 XOF = 5.1176 MMK
10 Feb 2025 1 MMK = 0.1959 XOF 1 XOF = 5.1059 MMK
11 Feb 2025 1 MMK = 0.1956 XOF 1 XOF = 5.1122 MMK
12 Feb 2025 1 MMK = 0.1947 XOF 1 XOF = 5.1364 MMK
13 Feb 2025 1 MMK = 0.3005 XOF 1 XOF = 3.3279 MMK
14 Feb 2025 1 MMK = 0.193 XOF 1 XOF = 5.1812 MMK
15 Feb 2025 1 MMK = 0.1924 XOF 1 XOF = 5.1983 MMK
16 Feb 2025 1 MMK = 0.1924 XOF 1 XOF = 5.1983 MMK
17 Feb 2025 1 MMK = 0.1927 XOF 1 XOF = 5.1899 MMK
18 Feb 2025 1 MMK = 0.2989 XOF 1 XOF = 3.3451 MMK
19 Feb 2025 1 MMK = 0.2997 XOF 1 XOF = 3.3371 MMK
20 Feb 2025 1 MMK = 0.3003 XOF 1 XOF = 3.3295 MMK
21 Feb 2025 1 MMK = 0.2987 XOF 1 XOF = 3.3483 MMK
22 Feb 2025 1 MMK = 0.2986 XOF 1 XOF = 3.3487 MMK
23 Feb 2025 1 MMK = 0.2985 XOF 1 XOF = 3.3501 MMK
24 Feb 2025 1 MMK = 0.2983 XOF 1 XOF = 3.3523 MMK
25 Feb 2025 1 MMK = 0.2977 XOF 1 XOF = 3.3593 MMK
26 Feb 2025 1 MMK = 0.2977 XOF 1 XOF = 3.3592 MMK
27 Feb 2025 1 MMK = 0.2982 XOF 1 XOF = 3.3531 MMK
28 Feb 2025 1 MMK = 0.3001 XOF 1 XOF = 3.3325 MMK

Mar 2025

DateMMK-XOFXOF-MMK
01 Mar 2025 1 MMK = 0.3005 XOF 1 XOF = 3.3281 MMK
02 Mar 2025 1 MMK = 0.301 XOF 1 XOF = 3.3217 MMK
03 Mar 2025 1 MMK = 0.3012 XOF 1 XOF = 3.3197 MMK
04 Mar 2025 1 MMK = 0.2964 XOF 1 XOF = 3.3739 MMK
05 Mar 2025 1 MMK = 0.2922 XOF 1 XOF = 3.4222 MMK
06 Mar 2025 1 MMK = 0.2894 XOF 1 XOF = 3.4551 MMK
07 Mar 2025 1 MMK = 0.2882 XOF 1 XOF = 3.4699 MMK
08 Mar 2025 1 MMK = 0.2878 XOF 1 XOF = 3.4743 MMK
09 Mar 2025 1 MMK = 0.2884 XOF 1 XOF = 3.4677 MMK
10 Mar 2025 1 MMK = 0.2884 XOF 1 XOF = 3.4677 MMK
11 Mar 2025 1 MMK = 0.2884 XOF 1 XOF = 3.4674 MMK
12 Mar 2025 1 MMK = 0.2869 XOF 1 XOF = 3.4852 MMK
13 Mar 2025 1 MMK = 0.2878 XOF 1 XOF = 3.4742 MMK
14 Mar 2025 1 MMK = 0.2878 XOF 1 XOF = 3.4745 MMK
15 Mar 2025 1 MMK = 0.2862 XOF 1 XOF = 3.4945 MMK
16 Mar 2025 1 MMK = 0.2869 XOF 1 XOF = 3.4859 MMK
17 Mar 2025 1 MMK = 0.2866 XOF 1 XOF = 3.4891 MMK
18 Mar 2025 1 MMK = 0.2862 XOF 1 XOF = 3.4945 MMK
19 Mar 2025 1 MMK = 0.286 XOF 1 XOF = 3.4969 MMK
20 Mar 2025 1 MMK = 0.2873 XOF 1 XOF = 3.4812 MMK
21 Mar 2025 1 MMK = 0.2881 XOF 1 XOF = 3.471 MMK
22 Mar 2025 1 MMK = 0.2873 XOF 1 XOF = 3.4811 MMK
23 Mar 2025 1 MMK = 0.2882 XOF 1 XOF = 3.4694 MMK
24 Mar 2025 1 MMK = 0.2888 XOF 1 XOF = 3.4623 MMK
25 Mar 2025 1 MMK = 0.2894 XOF 1 XOF = 3.4552 MMK
26 Mar 2025 1 MMK = 0.2896 XOF 1 XOF = 3.4526 MMK
27 Mar 2025 1 MMK = 0.2895 XOF 1 XOF = 3.4546 MMK
28 Mar 2025 1 MMK = 0.29 XOF 1 XOF = 3.4481 MMK
29 Mar 2025 1 MMK = 0.2887 XOF 1 XOF = 3.4634 MMK
30 Mar 2025 1 MMK = 0.288 XOF 1 XOF = 3.4725 MMK
31 Mar 2025 1 MMK = 0.2887 XOF 1 XOF = 3.4635 MMK

Apr 2025

DateMMK-XOFXOF-MMK
01 Apr 2025 1 MMK = 0.2888 XOF 1 XOF = 3.4631 MMK
02 Apr 2025 1 MMK = 0.2894 XOF 1 XOF = 3.456 MMK
03 Apr 2025 1 MMK = 0.2875 XOF 1 XOF = 3.4786 MMK
04 Apr 2025 1 MMK = 0.2826 XOF 1 XOF = 3.5383 MMK
05 Apr 2025 1 MMK = 0.285 XOF 1 XOF = 3.5087 MMK
06 Apr 2025 1 MMK = 0.285 XOF 1 XOF = 3.5085 MMK

MMK-XOF and XOF-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats