currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-XAF and XAF-MMK exchange rates - 2024

MMK-XAF and XAF-MMK exchange rates - 2024

MMK-XAF and XAF-MMK exchange rates

Check below the exchange rates for MMK-XAF and XAF-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MMK = 0.2276 XAF
1 XAF = 4.3939 MMK
1Y 2Y 3Y

Jan 2024

DateMMK-XAFXAF-MMK
01 Jan 2024 1 MMK = 0.282 XAF 1 XAF = 3.5461 MMK
02 Jan 2024 1 MMK = 0.2848 XAF 1 XAF = 3.5116 MMK
03 Jan 2024 1 MMK = 0.2861 XAF 1 XAF = 3.4957 MMK
04 Jan 2024 1 MMK = 0.2853 XAF 1 XAF = 3.505 MMK
05 Jan 2024 1 MMK = 0.2862 XAF 1 XAF = 3.4941 MMK
06 Jan 2024 1 MMK = 0.2862 XAF 1 XAF = 3.4941 MMK
07 Jan 2024 1 MMK = 0.2862 XAF 1 XAF = 3.4941 MMK
08 Jan 2024 1 MMK = 0.2856 XAF 1 XAF = 3.5018 MMK
09 Jan 2024 1 MMK = 0.2857 XAF 1 XAF = 3.4996 MMK
10 Jan 2024 1 MMK = 0.2854 XAF 1 XAF = 3.5044 MMK
11 Jan 2024 1 MMK = 0.2845 XAF 1 XAF = 3.5147 MMK
12 Jan 2024 1 MMK = 0.2853 XAF 1 XAF = 3.5056 MMK
13 Jan 2024 1 MMK = 0.2853 XAF 1 XAF = 3.5056 MMK
14 Jan 2024 1 MMK = 0.2853 XAF 1 XAF = 3.5056 MMK
15 Jan 2024 1 MMK = 0.2854 XAF 1 XAF = 3.5042 MMK
16 Jan 2024 1 MMK = 0.2868 XAF 1 XAF = 3.4871 MMK
17 Jan 2024 1 MMK = 0.2871 XAF 1 XAF = 3.4828 MMK
18 Jan 2024 1 MMK = 0.2869 XAF 1 XAF = 3.486 MMK
19 Jan 2024 1 MMK = 0.2869 XAF 1 XAF = 3.4856 MMK
20 Jan 2024 1 MMK = 0.2869 XAF 1 XAF = 3.4856 MMK
21 Jan 2024 1 MMK = 0.2869 XAF 1 XAF = 3.4856 MMK
22 Jan 2024 1 MMK = 0.2868 XAF 1 XAF = 3.4864 MMK
23 Jan 2024 1 MMK = 0.2875 XAF 1 XAF = 3.4787 MMK
24 Jan 2024 1 MMK = 0.2868 XAF 1 XAF = 3.4871 MMK
25 Jan 2024 1 MMK = 0.2867 XAF 1 XAF = 3.4879 MMK
26 Jan 2024 1 MMK = 0.2873 XAF 1 XAF = 3.4812 MMK
27 Jan 2024 1 MMK = 0.2872 XAF 1 XAF = 3.4813 MMK
28 Jan 2024 1 MMK = 0.2872 XAF 1 XAF = 3.4813 MMK
29 Jan 2024 1 MMK = 0.2886 XAF 1 XAF = 3.4649 MMK
30 Jan 2024 1 MMK = 0.2881 XAF 1 XAF = 3.4709 MMK
31 Jan 2024 1 MMK = 0.2882 XAF 1 XAF = 3.47 MMK

Feb 2024

DateMMK-XAFXAF-MMK
01 Feb 2024 1 MMK = 0.289 XAF 1 XAF = 3.4603 MMK
02 Feb 2024 1 MMK = 0.287 XAF 1 XAF = 3.4844 MMK
03 Feb 2024 1 MMK = 0.289 XAF 1 XAF = 3.4607 MMK
04 Feb 2024 1 MMK = 0.289 XAF 1 XAF = 3.4607 MMK
05 Feb 2024 1 MMK = 0.2904 XAF 1 XAF = 3.4432 MMK
06 Feb 2024 1 MMK = 0.2909 XAF 1 XAF = 3.438 MMK
07 Feb 2024 1 MMK = 0.2901 XAF 1 XAF = 3.4477 MMK
08 Feb 2024 1 MMK = 0.2902 XAF 1 XAF = 3.4457 MMK
09 Feb 2024 1 MMK = 0.29 XAF 1 XAF = 3.4484 MMK
10 Feb 2024 1 MMK = 0.29 XAF 1 XAF = 3.4484 MMK
11 Feb 2024 1 MMK = 0.29 XAF 1 XAF = 3.4484 MMK
12 Feb 2024 1 MMK = 0.2901 XAF 1 XAF = 3.4476 MMK
13 Feb 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4505 MMK
14 Feb 2024 1 MMK = 0.2917 XAF 1 XAF = 3.428 MMK
15 Feb 2024 1 MMK = 0.291 XAF 1 XAF = 3.437 MMK
16 Feb 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4505 MMK
17 Feb 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4505 MMK
18 Feb 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4505 MMK
19 Feb 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4501 MMK
20 Feb 2024 1 MMK = 0.2893 XAF 1 XAF = 3.4571 MMK
21 Feb 2024 1 MMK = 0.2892 XAF 1 XAF = 3.4572 MMK
22 Feb 2024 1 MMK = 0.2877 XAF 1 XAF = 3.476 MMK
23 Feb 2024 1 MMK = 0.2885 XAF 1 XAF = 3.4661 MMK
24 Feb 2024 1 MMK = 0.2885 XAF 1 XAF = 3.4662 MMK
25 Feb 2024 1 MMK = 0.2885 XAF 1 XAF = 3.4662 MMK
26 Feb 2024 1 MMK = 0.2878 XAF 1 XAF = 3.4742 MMK
27 Feb 2024 1 MMK = 0.2877 XAF 1 XAF = 3.4759 MMK
28 Feb 2024 1 MMK = 0.2888 XAF 1 XAF = 3.4626 MMK
29 Feb 2024 1 MMK = 0.2883 XAF 1 XAF = 3.4685 MMK

Mar 2024

DateMMK-XAFXAF-MMK
01 Mar 2024 1 MMK = 0.2887 XAF 1 XAF = 3.4634 MMK
02 Mar 2024 1 MMK = 0.2887 XAF 1 XAF = 3.4635 MMK
03 Mar 2024 1 MMK = 0.2887 XAF 1 XAF = 3.4635 MMK
04 Mar 2024 1 MMK = 0.2877 XAF 1 XAF = 3.4755 MMK
05 Mar 2024 1 MMK = 0.2879 XAF 1 XAF = 3.4736 MMK
06 Mar 2024 1 MMK = 0.2872 XAF 1 XAF = 3.4818 MMK
07 Mar 2024 1 MMK = 0.2867 XAF 1 XAF = 3.4876 MMK
08 Mar 2024 1 MMK = 0.2857 XAF 1 XAF = 3.5005 MMK
09 Mar 2024 1 MMK = 0.2857 XAF 1 XAF = 3.5005 MMK
10 Mar 2024 1 MMK = 0.2857 XAF 1 XAF = 3.5005 MMK
11 Mar 2024 1 MMK = 0.2854 XAF 1 XAF = 3.5033 MMK
12 Mar 2024 1 MMK = 0.2857 XAF 1 XAF = 3.5004 MMK
13 Mar 2024 1 MMK = 0.2855 XAF 1 XAF = 3.5031 MMK
14 Mar 2024 1 MMK = 0.2855 XAF 1 XAF = 3.5029 MMK
15 Mar 2024 1 MMK = 0.2867 XAF 1 XAF = 3.4876 MMK
16 Mar 2024 1 MMK = 0.2867 XAF 1 XAF = 3.4876 MMK
17 Mar 2024 1 MMK = 0.2867 XAF 1 XAF = 3.4876 MMK
18 Mar 2024 1 MMK = 0.2865 XAF 1 XAF = 3.4903 MMK
19 Mar 2024 1 MMK = 0.2879 XAF 1 XAF = 3.4737 MMK
20 Mar 2024 1 MMK = 0.2881 XAF 1 XAF = 3.4713 MMK
21 Mar 2024 1 MMK = 0.2863 XAF 1 XAF = 3.4926 MMK
22 Mar 2024 1 MMK = 0.2888 XAF 1 XAF = 3.4627 MMK
23 Mar 2024 1 MMK = 0.2888 XAF 1 XAF = 3.4627 MMK
24 Mar 2024 1 MMK = 0.2888 XAF 1 XAF = 3.4627 MMK
25 Mar 2024 1 MMK = 0.2885 XAF 1 XAF = 3.4667 MMK
26 Mar 2024 1 MMK = 0.2877 XAF 1 XAF = 3.4757 MMK
27 Mar 2024 1 MMK = 0.2887 XAF 1 XAF = 3.4643 MMK
28 Mar 2024 1 MMK = 0.2896 XAF 1 XAF = 3.4525 MMK
29 Mar 2024 1 MMK = 0.2896 XAF 1 XAF = 3.4534 MMK
30 Mar 2024 1 MMK = 0.2896 XAF 1 XAF = 3.4534 MMK
31 Mar 2024 1 MMK = 0.2896 XAF 1 XAF = 3.4534 MMK

Apr 2024

DateMMK-XAFXAF-MMK
01 Apr 2024 1 MMK = 0.2896 XAF 1 XAF = 3.4534 MMK
02 Apr 2024 1 MMK = 0.2907 XAF 1 XAF = 3.44 MMK
03 Apr 2024 1 MMK = 0.2899 XAF 1 XAF = 3.4498 MMK
04 Apr 2024 1 MMK = 0.2876 XAF 1 XAF = 3.4766 MMK
05 Apr 2024 1 MMK = 0.2883 XAF 1 XAF = 3.4685 MMK
06 Apr 2024 1 MMK = 0.2883 XAF 1 XAF = 3.4685 MMK
07 Apr 2024 1 MMK = 0.2883 XAF 1 XAF = 3.4685 MMK
08 Apr 2024 1 MMK = 0.2884 XAF 1 XAF = 3.4679 MMK
09 Apr 2024 1 MMK = 0.2874 XAF 1 XAF = 3.4796 MMK
10 Apr 2024 1 MMK = 0.2874 XAF 1 XAF = 3.4797 MMK
11 Apr 2024 1 MMK = 0.2911 XAF 1 XAF = 3.4356 MMK
12 Apr 2024 1 MMK = 0.2934 XAF 1 XAF = 3.4083 MMK
13 Apr 2024 1 MMK = 0.2934 XAF 1 XAF = 3.4083 MMK
14 Apr 2024 1 MMK = 0.2934 XAF 1 XAF = 3.4085 MMK
15 Apr 2024 1 MMK = 0.2931 XAF 1 XAF = 3.412 MMK
16 Apr 2024 1 MMK = 0.294 XAF 1 XAF = 3.4019 MMK
17 Apr 2024 1 MMK = 0.2936 XAF 1 XAF = 3.406 MMK
18 Apr 2024 1 MMK = 0.2926 XAF 1 XAF = 3.4178 MMK
19 Apr 2024 1 MMK = 0.2934 XAF 1 XAF = 3.4086 MMK
20 Apr 2024 1 MMK = 0.2934 XAF 1 XAF = 3.4086 MMK
21 Apr 2024 1 MMK = 0.2934 XAF 1 XAF = 3.4086 MMK
22 Apr 2024 1 MMK = 0.2933 XAF 1 XAF = 3.4097 MMK
23 Apr 2024 1 MMK = 0.2932 XAF 1 XAF = 3.4112 MMK
24 Apr 2024 1 MMK = 0.2922 XAF 1 XAF = 3.4219 MMK
25 Apr 2024 1 MMK = 0.2913 XAF 1 XAF = 3.4335 MMK
26 Apr 2024 1 MMK = 0.2912 XAF 1 XAF = 3.4346 MMK
27 Apr 2024 1 MMK = 0.2912 XAF 1 XAF = 3.4345 MMK
28 Apr 2024 1 MMK = 0.2912 XAF 1 XAF = 3.4345 MMK
29 Apr 2024 1 MMK = 0.2915 XAF 1 XAF = 3.431 MMK
30 Apr 2024 1 MMK = 0.2912 XAF 1 XAF = 3.4345 MMK

May 2024

DateMMK-XAFXAF-MMK
01 May 2024 1 MMK = 0.2928 XAF 1 XAF = 3.4156 MMK
02 May 2024 1 MMK = 0.2918 XAF 1 XAF = 3.4268 MMK
03 May 2024 1 MMK = 0.2907 XAF 1 XAF = 3.4394 MMK
04 May 2024 1 MMK = 0.2907 XAF 1 XAF = 3.4394 MMK
05 May 2024 1 MMK = 0.2907 XAF 1 XAF = 3.4394 MMK
06 May 2024 1 MMK = 0.29 XAF 1 XAF = 3.4485 MMK
07 May 2024 1 MMK = 0.2901 XAF 1 XAF = 3.4476 MMK
08 May 2024 1 MMK = 0.2906 XAF 1 XAF = 3.4412 MMK
09 May 2024 1 MMK = 0.291 XAF 1 XAF = 3.4366 MMK
10 May 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4507 MMK
11 May 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4507 MMK
12 May 2024 1 MMK = 0.2898 XAF 1 XAF = 3.4507 MMK
13 May 2024 1 MMK = 0.2897 XAF 1 XAF = 3.4516 MMK
14 May 2024 1 MMK = 0.2893 XAF 1 XAF = 3.4563 MMK
15 May 2024 1 MMK = 0.2886 XAF 1 XAF = 3.4655 MMK
16 May 2024 1 MMK = 0.2873 XAF 1 XAF = 3.4807 MMK
17 May 2024 1 MMK = 0.2882 XAF 1 XAF = 3.4699 MMK
18 May 2024 1 MMK = 0.2882 XAF 1 XAF = 3.4699 MMK
19 May 2024 1 MMK = 0.2882 XAF 1 XAF = 3.4699 MMK
20 May 2024 1 MMK = 0.2873 XAF 1 XAF = 3.4801 MMK
21 May 2024 1 MMK = 0.2874 XAF 1 XAF = 3.4789 MMK
22 May 2024 1 MMK = 0.2882 XAF 1 XAF = 3.4696 MMK
23 May 2024 1 MMK = 0.288 XAF 1 XAF = 3.472 MMK
24 May 2024 1 MMK = 0.2881 XAF 1 XAF = 3.4706 MMK
25 May 2024 1 MMK = 0.2881 XAF 1 XAF = 3.4707 MMK
26 May 2024 1 MMK = 0.2881 XAF 1 XAF = 3.4707 MMK
27 May 2024 1 MMK = 0.2875 XAF 1 XAF = 3.4777 MMK
28 May 2024 1 MMK = 0.2871 XAF 1 XAF = 3.4827 MMK
29 May 2024 1 MMK = 0.288 XAF 1 XAF = 3.4725 MMK
30 May 2024 1 MMK = 0.2888 XAF 1 XAF = 3.4632 MMK
31 May 2024 1 MMK = 0.2879 XAF 1 XAF = 3.4734 MMK

Jun 2024

DateMMK-XAFXAF-MMK
01 Jun 2024 1 MMK = 0.2879 XAF 1 XAF = 3.4734 MMK
02 Jun 2024 1 MMK = 0.2879 XAF 1 XAF = 3.4734 MMK
03 Jun 2024 1 MMK = 0.2882 XAF 1 XAF = 3.4694 MMK
04 Jun 2024 1 MMK = 0.2874 XAF 1 XAF = 3.4789 MMK
05 Jun 2024 1 MMK = 0.2874 XAF 1 XAF = 3.4799 MMK
06 Jun 2024 1 MMK = 0.2198 XAF 1 XAF = 4.5501 MMK
07 Jun 2024 1 MMK = 0.2223 XAF 1 XAF = 4.4983 MMK
08 Jun 2024 1 MMK = 0.2223 XAF 1 XAF = 4.4983 MMK
09 Jun 2024 1 MMK = 0.2223 XAF 1 XAF = 4.4983 MMK
10 Jun 2024 1 MMK = 0.2175 XAF 1 XAF = 4.5984 MMK
11 Jun 2024 1 MMK = 0.2025 XAF 1 XAF = 4.9371 MMK
12 Jun 2024 1 MMK = 0.2756 XAF 1 XAF = 3.6288 MMK
13 Jun 2024 1 MMK = 0.1969 XAF 1 XAF = 5.0791 MMK
14 Jun 2024 1 MMK = 0.2345 XAF 1 XAF = 4.2652 MMK
15 Jun 2024 1 MMK = 0.2345 XAF 1 XAF = 4.2651 MMK
16 Jun 2024 1 MMK = 0.2345 XAF 1 XAF = 4.2651 MMK
17 Jun 2024 1 MMK = 0.2925 XAF 1 XAF = 3.4192 MMK
18 Jun 2024 1 MMK = 0.1885 XAF 1 XAF = 5.3062 MMK
19 Jun 2024 1 MMK = 0.1879 XAF 1 XAF = 5.3224 MMK
20 Jun 2024 1 MMK = 0.1882 XAF 1 XAF = 5.3132 MMK
21 Jun 2024 1 MMK = 0.1891 XAF 1 XAF = 5.2895 MMK
22 Jun 2024 1 MMK = 0.1887 XAF 1 XAF = 5.2998 MMK
23 Jun 2024 1 MMK = 0.1887 XAF 1 XAF = 5.2998 MMK
24 Jun 2024 1 MMK = 0.1882 XAF 1 XAF = 5.3127 MMK
25 Jun 2024 1 MMK = 0.1884 XAF 1 XAF = 5.307 MMK
26 Jun 2024 1 MMK = 0.1891 XAF 1 XAF = 5.2894 MMK
27 Jun 2024 1 MMK = 0.1888 XAF 1 XAF = 5.2974 MMK
28 Jun 2024 1 MMK = 0.1886 XAF 1 XAF = 5.3024 MMK
29 Jun 2024 1 MMK = 0.1886 XAF 1 XAF = 5.3024 MMK
30 Jun 2024 1 MMK = 0.1884 XAF 1 XAF = 5.3077 MMK

Jul 2024

DateMMK-XAFXAF-MMK
01 Jul 2024 1 MMK = 0.1879 XAF 1 XAF = 5.322 MMK
02 Jul 2024 1 MMK = 0.1884 XAF 1 XAF = 5.3069 MMK
03 Jul 2024 1 MMK = 0.1877 XAF 1 XAF = 5.3283 MMK
04 Jul 2024 1 MMK = 0.187 XAF 1 XAF = 5.3468 MMK
05 Jul 2024 1 MMK = 0.1866 XAF 1 XAF = 5.3593 MMK
06 Jul 2024 1 MMK = 0.1861 XAF 1 XAF = 5.3736 MMK
07 Jul 2024 1 MMK = 0.1861 XAF 1 XAF = 5.3736 MMK
08 Jul 2024 1 MMK = 0.1865 XAF 1 XAF = 5.3626 MMK
09 Jul 2024 1 MMK = 0.1867 XAF 1 XAF = 5.3566 MMK
10 Jul 2024 1 MMK = 0.1866 XAF 1 XAF = 5.3591 MMK
11 Jul 2024 1 MMK = 0.1861 XAF 1 XAF = 5.3728 MMK
12 Jul 2024 1 MMK = 0.1854 XAF 1 XAF = 5.3929 MMK
13 Jul 2024 1 MMK = 0.1852 XAF 1 XAF = 5.4007 MMK
14 Jul 2024 1 MMK = 0.1849 XAF 1 XAF = 5.4078 MMK
15 Jul 2024 1 MMK = 0.1851 XAF 1 XAF = 5.403 MMK
16 Jul 2024 1 MMK = 0.1853 XAF 1 XAF = 5.3952 MMK
17 Jul 2024 1 MMK = 0.1847 XAF 1 XAF = 5.4138 MMK
18 Jul 2024 1 MMK = 0.1848 XAF 1 XAF = 5.4124 MMK
19 Jul 2024 1 MMK = 0.1855 XAF 1 XAF = 5.3912 MMK
20 Jul 2024 1 MMK = 0.1854 XAF 1 XAF = 5.3929 MMK
21 Jul 2024 1 MMK = 0.1854 XAF 1 XAF = 5.3929 MMK
22 Jul 2024 1 MMK = 0.1855 XAF 1 XAF = 5.3902 MMK
23 Jul 2024 1 MMK = 0.1859 XAF 1 XAF = 5.3806 MMK
24 Jul 2024 1 MMK = 0.1863 XAF 1 XAF = 5.3675 MMK
25 Jul 2024 1 MMK = 0.1861 XAF 1 XAF = 5.3721 MMK
26 Jul 2024 1 MMK = 0.186 XAF 1 XAF = 5.3762 MMK
27 Jul 2024 1 MMK = 0.1858 XAF 1 XAF = 5.3835 MMK
28 Jul 2024 1 MMK = 0.1858 XAF 1 XAF = 5.3835 MMK
29 Jul 2024 1 MMK = 0.1864 XAF 1 XAF = 5.3638 MMK
30 Jul 2024 1 MMK = 0.1865 XAF 1 XAF = 5.3622 MMK
31 Jul 2024 1 MMK = 0.1864 XAF 1 XAF = 5.3658 MMK

Aug 2024

DateMMK-XAFXAF-MMK
01 Aug 2024 1 MMK = 0.1871 XAF 1 XAF = 5.3446 MMK
02 Aug 2024 1 MMK = 0.1865 XAF 1 XAF = 5.3617 MMK
03 Aug 2024 1 MMK = 0.1849 XAF 1 XAF = 5.4078 MMK
04 Aug 2024 1 MMK = 0.1849 XAF 1 XAF = 5.4078 MMK
05 Aug 2024 1 MMK = 0.1844 XAF 1 XAF = 5.4241 MMK
06 Aug 2024 1 MMK = 0.1852 XAF 1 XAF = 5.3996 MMK
07 Aug 2024 1 MMK = 0.1849 XAF 1 XAF = 5.4069 MMK
08 Aug 2024 1 MMK = 0.1848 XAF 1 XAF = 5.4103 MMK
09 Aug 2024 1 MMK = 0.185 XAF 1 XAF = 5.4044 MMK
10 Aug 2024 1 MMK = 0.185 XAF 1 XAF = 5.4044 MMK
11 Aug 2024 1 MMK = 0.1848 XAF 1 XAF = 5.4107 MMK
12 Aug 2024 1 MMK = 0.1849 XAF 1 XAF = 5.409 MMK
13 Aug 2024 1 MMK = 0.286 XAF 1 XAF = 3.496 MMK
14 Aug 2024 1 MMK = 0.1832 XAF 1 XAF = 5.4576 MMK
15 Aug 2024 1 MMK = 0.1834 XAF 1 XAF = 5.4524 MMK
16 Aug 2024 1 MMK = 0.1837 XAF 1 XAF = 5.4428 MMK
17 Aug 2024 1 MMK = 0.183 XAF 1 XAF = 5.4642 MMK
18 Aug 2024 1 MMK = 0.183 XAF 1 XAF = 5.4642 MMK
19 Aug 2024 1 MMK = 0.183 XAF 1 XAF = 5.4645 MMK
20 Aug 2024 1 MMK = 0.1822 XAF 1 XAF = 5.4883 MMK
21 Aug 2024 1 MMK = 0.1817 XAF 1 XAF = 5.5041 MMK
22 Aug 2024 1 MMK = 0.1813 XAF 1 XAF = 5.5145 MMK
23 Aug 2024 1 MMK = 0.1817 XAF 1 XAF = 5.5039 MMK
24 Aug 2024 1 MMK = 0.1802 XAF 1 XAF = 5.5499 MMK
25 Aug 2024 1 MMK = 0.1802 XAF 1 XAF = 5.5499 MMK
26 Aug 2024 1 MMK = 0.1808 XAF 1 XAF = 5.531 MMK
27 Aug 2024 1 MMK = 0.1809 XAF 1 XAF = 5.5292 MMK
28 Aug 2024 1 MMK = 0.1815 XAF 1 XAF = 5.5102 MMK
29 Aug 2024 1 MMK = 0.182 XAF 1 XAF = 5.4941 MMK
30 Aug 2024 1 MMK = 0.1823 XAF 1 XAF = 5.4861 MMK
31 Aug 2024 1 MMK = 0.1823 XAF 1 XAF = 5.4861 MMK

Sep 2024

DateMMK-XAFXAF-MMK
01 Sep 2024 1 MMK = 0.1825 XAF 1 XAF = 5.4781 MMK
02 Sep 2024 1 MMK = 0.1825 XAF 1 XAF = 5.4798 MMK
03 Sep 2024 1 MMK = 0.183 XAF 1 XAF = 5.4654 MMK
04 Sep 2024 1 MMK = 0.1828 XAF 1 XAF = 5.4698 MMK
05 Sep 2024 1 MMK = 0.1819 XAF 1 XAF = 5.4979 MMK
06 Sep 2024 1 MMK = 0.1819 XAF 1 XAF = 5.4989 MMK
07 Sep 2024 1 MMK = 0.182 XAF 1 XAF = 5.4934 MMK
08 Sep 2024 1 MMK = 0.182 XAF 1 XAF = 5.4934 MMK
09 Sep 2024 1 MMK = 0.1829 XAF 1 XAF = 5.4673 MMK
10 Sep 2024 1 MMK = 0.183 XAF 1 XAF = 5.4646 MMK
11 Sep 2024 1 MMK = 0.1827 XAF 1 XAF = 5.4723 MMK
12 Sep 2024 1 MMK = 0.1833 XAF 1 XAF = 5.4551 MMK
13 Sep 2024 1 MMK = 0.2821 XAF 1 XAF = 3.545 MMK
14 Sep 2024 1 MMK = 0.1822 XAF 1 XAF = 5.49 MMK
15 Sep 2024 1 MMK = 0.1822 XAF 1 XAF = 5.49 MMK
16 Sep 2024 1 MMK = 0.1817 XAF 1 XAF = 5.5043 MMK
17 Sep 2024 1 MMK = 0.1814 XAF 1 XAF = 5.5118 MMK
18 Sep 2024 1 MMK = 0.1815 XAF 1 XAF = 5.5091 MMK
19 Sep 2024 1 MMK = 0.1811 XAF 1 XAF = 5.5228 MMK
20 Sep 2024 1 MMK = 0.181 XAF 1 XAF = 5.5238 MMK
21 Sep 2024 1 MMK = 0.1807 XAF 1 XAF = 5.534 MMK
22 Sep 2024 1 MMK = 0.1807 XAF 1 XAF = 5.534 MMK
23 Sep 2024 1 MMK = 0.1816 XAF 1 XAF = 5.5064 MMK
24 Sep 2024 1 MMK = 0.1815 XAF 1 XAF = 5.5083 MMK
25 Sep 2024 1 MMK = 0.1805 XAF 1 XAF = 5.5389 MMK
26 Sep 2024 1 MMK = 0.1811 XAF 1 XAF = 5.5222 MMK
27 Sep 2024 1 MMK = 0.1809 XAF 1 XAF = 5.5282 MMK
28 Sep 2024 1 MMK = 0.1809 XAF 1 XAF = 5.5282 MMK
29 Sep 2024 1 MMK = 0.1809 XAF 1 XAF = 5.5282 MMK
30 Sep 2024 1 MMK = 0.1804 XAF 1 XAF = 5.5419 MMK

Oct 2024

DateMMK-XAFXAF-MMK
01 Oct 2024 1 MMK = 0.182 XAF 1 XAF = 5.4944 MMK
02 Oct 2024 1 MMK = 0.1824 XAF 1 XAF = 5.482 MMK
03 Oct 2024 1 MMK = 0.183 XAF 1 XAF = 5.4656 MMK
04 Oct 2024 1 MMK = 0.1831 XAF 1 XAF = 5.4622 MMK
05 Oct 2024 1 MMK = 0.1839 XAF 1 XAF = 5.438 MMK
06 Oct 2024 1 MMK = 0.1839 XAF 1 XAF = 5.438 MMK
07 Oct 2024 1 MMK = 0.1841 XAF 1 XAF = 5.4321 MMK
08 Oct 2024 1 MMK = 0.1839 XAF 1 XAF = 5.438 MMK
09 Oct 2024 1 MMK = 0.1842 XAF 1 XAF = 5.4291 MMK
10 Oct 2024 1 MMK = 0.1847 XAF 1 XAF = 5.4145 MMK
11 Oct 2024 1 MMK = 0.1848 XAF 1 XAF = 5.4116 MMK
12 Oct 2024 1 MMK = 0.1844 XAF 1 XAF = 5.4216 MMK
13 Oct 2024 1 MMK = 0.2857 XAF 1 XAF = 3.5005 MMK
14 Oct 2024 1 MMK = 0.1849 XAF 1 XAF = 5.4073 MMK
15 Oct 2024 1 MMK = 0.1853 XAF 1 XAF = 5.3972 MMK
16 Oct 2024 1 MMK = 0.1854 XAF 1 XAF = 5.3932 MMK
17 Oct 2024 1 MMK = 0.1859 XAF 1 XAF = 5.3807 MMK
18 Oct 2024 1 MMK = 0.1862 XAF 1 XAF = 5.3693 MMK
19 Oct 2024 1 MMK = 0.1857 XAF 1 XAF = 5.3855 MMK
20 Oct 2024 1 MMK = 0.1857 XAF 1 XAF = 5.3855 MMK
21 Oct 2024 1 MMK = 0.1861 XAF 1 XAF = 5.3721 MMK
22 Oct 2024 1 MMK = 0.1865 XAF 1 XAF = 5.3612 MMK
23 Oct 2024 1 MMK = 0.1874 XAF 1 XAF = 5.3375 MMK
24 Oct 2024 1 MMK = 0.187 XAF 1 XAF = 5.3464 MMK
25 Oct 2024 1 MMK = 0.1866 XAF 1 XAF = 5.3596 MMK
26 Oct 2024 1 MMK = 0.187 XAF 1 XAF = 5.3483 MMK
27 Oct 2024 1 MMK = 0.187 XAF 1 XAF = 5.3483 MMK
28 Oct 2024 1 MMK = 0.1866 XAF 1 XAF = 5.3603 MMK
29 Oct 2024 1 MMK = 0.187 XAF 1 XAF = 5.3465 MMK
30 Oct 2024 1 MMK = 0.1867 XAF 1 XAF = 5.355 MMK
31 Oct 2024 1 MMK = 0.1857 XAF 1 XAF = 5.3844 MMK

Nov 2024

DateMMK-XAFXAF-MMK
01 Nov 2024 1 MMK = 0.1859 XAF 1 XAF = 5.3805 MMK
02 Nov 2024 1 MMK = 0.1859 XAF 1 XAF = 5.3805 MMK
03 Nov 2024 1 MMK = 0.1856 XAF 1 XAF = 5.388 MMK
04 Nov 2024 1 MMK = 0.1852 XAF 1 XAF = 5.4002 MMK
05 Nov 2024 1 MMK = 0.1853 XAF 1 XAF = 5.3956 MMK
06 Nov 2024 1 MMK = 0.1886 XAF 1 XAF = 5.3023 MMK
07 Nov 2024 1 MMK = 0.1877 XAF 1 XAF = 5.3289 MMK
08 Nov 2024 1 MMK = 0.1874 XAF 1 XAF = 5.3367 MMK
09 Nov 2024 1 MMK = 0.1883 XAF 1 XAF = 5.3097 MMK
10 Nov 2024 1 MMK = 0.1883 XAF 1 XAF = 5.3097 MMK
11 Nov 2024 1 MMK = 0.1894 XAF 1 XAF = 5.279 MMK
12 Nov 2024 1 MMK = 0.1903 XAF 1 XAF = 5.2549 MMK
13 Nov 2024 1 MMK = 0.19 XAF 1 XAF = 5.2633 MMK
14 Nov 2024 1 MMK = 0.1918 XAF 1 XAF = 5.2141 MMK
15 Nov 2024 1 MMK = 0.1918 XAF 1 XAF = 5.2141 MMK

MMK-XAF and XAF-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats