currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-VUV and VUV-MMK exchange rates - 2025

MMK-VUV and VUV-MMK exchange rates - 2025

MMK-VUV and VUV-MMK exchange rates

Check below the exchange rates for MMK-VUV and VUV-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.0455 VUV
1 VUV = 21.9977 MMK
1Y 2Y 3Y
MMK to VUVVUV to MMK
0.0589 Date: 4/5 0.0589 Date: 4/4 0.0589 Date: 4/3 0.0588 Date: 4/2 0.0587 Date: 4/1 0.0585 Date: 3/31 0.0585 Date: 3/30 0.0587 Date: 3/29 0.0587 Date: 3/28 0.0588 Date: 3/27 0.0586 Date: 3/26 0.0586 Date: 3/25 0.0584 Date: 3/24 0.0584 Date: 3/23 0.0585 Date: 3/22 0.0583 Date: 3/21 0.0583 Date: 3/20 0.0585 Date: 3/19 0.0587 Date: 3/18 0.0586 Date: 3/17 0.0586 Date: 3/16 0.0587 Date: 3/15 0.0587 Date: 3/14 0.0588 Date: 3/13 0.0588 Date: 3/12 0.0588 Date: 3/11 0.0583 Date: 3/10 0.0591 Date: 3/9 0.0591 Date: 3/8 0.0592 Date: 3/7 0.0595 Date: 3/6 0.0594 Date: 3/5 0.0594 Date: 3/4 0.0591 Date: 3/3 0.0591 Date: 3/2 0.0591 Date: 3/1 0.0589 Date: 2/28 0.0587 Date: 2/27 0.0586 Date: 2/26 0.0581 Date: 2/25 0.0585 Date: 2/24 0.0585 Date: 2/23 0.0588 Date: 2/22 0.0589 Date: 2/21 0.0588 Date: 2/20 0.0588 Date: 2/19 0.0588 Date: 2/18 0.0381 Date: 2/17 0.0381 Date: 2/16 0.0381 Date: 2/15 0.0381 Date: 2/14 0.0589 Date: 2/13 0.0366 Date: 2/12 0.0366 Date: 2/11 0.0366 Date: 2/10 0.0366 Date: 2/9 0.0366 Date: 2/8 0.0366 Date: 2/7 0.0366 Date: 2/6 0.0366 Date: 2/5 0.0366 Date: 2/4 0.0366 Date: 2/3 0.0366 Date: 2/2 0.0366 Date: 2/1 0.0366 Date: 1/31 0.0366 Date: 1/30 0.0366 Date: 1/29 0.0366 Date: 1/28 0.0366 Date: 1/27 0.0366 Date: 1/26 0.0366 Date: 1/25 0.0366 Date: 1/24 0.0366 Date: 1/23 0.0366 Date: 1/22 0.0366 Date: 1/21 0.0366 Date: 1/20 0.0366 Date: 1/19 0.0366 Date: 1/18 0.0366 Date: 1/17 0.0366 Date: 1/16 0.0366 Date: 1/15 0.0366 Date: 1/14 0.0366 Date: 1/13 0.0366 Date: 1/12 0.0366 Date: 1/11 0.0366 Date: 1/10 0.0366 Date: 1/9 0.0366 Date: 1/8 0.0366 Date: 1/7 0.0366 Date: 1/6 0.0366 Date: 1/5 0.0366 Date: 1/4 0.0366 Date: 1/3 0.0366 Date: 1/2 0.0366 Date: 1/1 0.0589 Date: 4/5 0.0589 Date: 4/4 0.0589 Date: 4/3 0.0588 Date: 4/2 0.0587 Date: 4/1 0.0585 Date: 3/31 0.0585 Date: 3/30 0.0587 Date: 3/29 0.0587 Date: 3/28 0.0588 Date: 3/27 0.0586 Date: 3/26 0.0586 Date: 3/25 0.0584 Date: 3/24 0.0584 Date: 3/23 0.0585 Date: 3/22 0.0583 Date: 3/21 0.0583 Date: 3/20 0.0585 Date: 3/19 0.0587 Date: 3/18 0.0586 Date: 3/17 0.0586 Date: 3/16 0.0587 Date: 3/15 0.0587 Date: 3/14 0.0588 Date: 3/13 0.0588 Date: 3/12 0.0588 Date: 3/11 0.0583 Date: 3/10 0.0591 Date: 3/9 0.0591 Date: 3/8 0.0592 Date: 3/7 0.0595 Date: 3/6 0.0594 Date: 3/5 0.0594 Date: 3/4 0.0591 Date: 3/3 0.0591 Date: 3/2 0.0591 Date: 3/1 0.0589 Date: 2/28 0.0587 Date: 2/27 0.0586 Date: 2/26 0.0581 Date: 2/25 0.0585 Date: 2/24 0.0585 Date: 2/23 0.0588 Date: 2/22 0.0589 Date: 2/21 0.0588 Date: 2/20 0.0588 Date: 2/19 0.0588 Date: 2/18 0.0381 Date: 2/17 0.0381 Date: 2/16 0.0381 Date: 2/15 0.0381 Date: 2/14 0.0589 Date: 2/13 0.0366 Date: 2/12 0.0366 Date: 2/11 0.0366 Date: 2/10 0.0366 Date: 2/9 0.0366 Date: 2/8 0.0366 Date: 2/7 0.0366 Date: 2/6 0.0366 Date: 2/5 0.0366 Date: 2/4 0.0366 Date: 2/3 0.0366 Date: 2/2 0.0366 Date: 2/1 0.0366 Date: 1/31 0.0366 Date: 1/30 0.0366 Date: 1/29 0.0366 Date: 1/28 0.0366 Date: 1/27 0.0366 Date: 1/26 0.0366 Date: 1/25 0.0366 Date: 1/24 0.0366 Date: 1/23 0.0366 Date: 1/22 0.0366 Date: 1/21 0.0366 Date: 1/20 0.0366 Date: 1/19 0.0366 Date: 1/18 0.0366 Date: 1/17 0.0366 Date: 1/16 0.0366 Date: 1/15 0.0366 Date: 1/14 0.0366 Date: 1/13 0.0366 Date: 1/12 0.0366 Date: 1/11 0.0366 Date: 1/10 0.0366 Date: 1/9 0.0366 Date: 1/8 0.0366 Date: 1/7 0.0366 Date: 1/6 0.0366 Date: 1/5 0.0366 Date: 1/4 0.0366 Date: 1/3 0.0366 Date: 1/2 0.0366 Date: 1/1

Jan 2025

DateMMK-VUVVUV-MMK
01 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
02 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
03 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
04 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
05 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
06 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
07 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
08 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
09 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
10 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
11 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
12 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
13 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
14 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
15 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
16 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
17 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
18 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
19 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
20 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
21 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
22 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
23 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
24 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
25 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
26 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
27 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
28 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
29 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
30 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
31 Jan 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK

Feb 2025

DateMMK-VUVVUV-MMK
01 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
02 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
03 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
04 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
05 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
06 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
07 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
08 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
09 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
10 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
11 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
12 Feb 2025 1 MMK = 0.0366 VUV 1 VUV = 27.3577 MMK
13 Feb 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9732 MMK
14 Feb 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
15 Feb 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
16 Feb 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
17 Feb 2025 1 MMK = 0.0381 VUV 1 VUV = 26.2646 MMK
18 Feb 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0212 MMK
19 Feb 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0084 MMK
20 Feb 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0071 MMK
21 Feb 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9887 MMK
22 Feb 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0172 MMK
23 Feb 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0854 MMK
24 Feb 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0873 MMK
25 Feb 2025 1 MMK = 0.0581 VUV 1 VUV = 17.2061 MMK
26 Feb 2025 1 MMK = 0.0586 VUV 1 VUV = 17.0555 MMK
27 Feb 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0318 MMK
28 Feb 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9732 MMK

Mar 2025

DateMMK-VUVVUV-MMK
01 Mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.9124 MMK
02 Mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.9206 MMK
03 Mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.9202 MMK
04 Mar 2025 1 MMK = 0.0594 VUV 1 VUV = 16.8422 MMK
05 Mar 2025 1 MMK = 0.0594 VUV 1 VUV = 16.8285 MMK
06 Mar 2025 1 MMK = 0.0595 VUV 1 VUV = 16.8194 MMK
07 Mar 2025 1 MMK = 0.0592 VUV 1 VUV = 16.8838 MMK
08 Mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.909 MMK
09 Mar 2025 1 MMK = 0.0591 VUV 1 VUV = 16.909 MMK
10 Mar 2025 1 MMK = 0.0583 VUV 1 VUV = 17.1409 MMK
11 Mar 2025 1 MMK = 0.0588 VUV 1 VUV = 16.9997 MMK
12 Mar 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0164 MMK
13 Mar 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0091 MMK
14 Mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0302 MMK
15 Mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0421 MMK
16 Mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.077 MMK
17 Mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.079 MMK
18 Mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0312 MMK
19 Mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0845 MMK
20 Mar 2025 1 MMK = 0.0583 VUV 1 VUV = 17.143 MMK
21 Mar 2025 1 MMK = 0.0583 VUV 1 VUV = 17.1381 MMK
22 Mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.0921 MMK
23 Mar 2025 1 MMK = 0.0584 VUV 1 VUV = 17.1197 MMK
24 Mar 2025 1 MMK = 0.0584 VUV 1 VUV = 17.1194 MMK
25 Mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.0677 MMK
26 Mar 2025 1 MMK = 0.0586 VUV 1 VUV = 17.061 MMK
27 Mar 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0211 MMK
28 Mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0339 MMK
29 Mar 2025 1 MMK = 0.0587 VUV 1 VUV = 17.0232 MMK
30 Mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.1065 MMK
31 Mar 2025 1 MMK = 0.0585 VUV 1 VUV = 17.1074 MMK

Apr 2025

DateMMK-VUVVUV-MMK
01 Apr 2025 1 MMK = 0.0587 VUV 1 VUV = 17.034 MMK
02 Apr 2025 1 MMK = 0.0588 VUV 1 VUV = 17.0152 MMK
03 Apr 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9901 MMK
04 Apr 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9858 MMK
05 Apr 2025 1 MMK = 0.0589 VUV 1 VUV = 16.9858 MMK

MMK-VUV and VUV-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats